KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Monitor (93)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995	475.00	-500.00%	6 650	14		-1.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	475.00	0.00%	0	0	510.00	0.00%	2 040	4
2.6.1995	475.00	0.00%	9 500	20		0.00%	0	0
5.6.1995	498.00	+4.84%	49 800	100		0.00%	0	0
6.6.1995	498.00	0.00%	0	0	505.00	-1.00%	1 010	2
7.6.1995	498.00	0.00%	0	0		-1.00%	0	0
8.6.1995	498.00	0.00%	0	0	450.50	-10.00%	1 802	4
9.6.1995	498.00	0.00%	0	0		0.00%	0	0
12.6.1995	498.00	0.00%	0	0		0.00%	0	0
13.6.1995	498.00	0.00%	0	0		-10.00%	0	0
14.6.1995	498.00	0.00%	0	0		0.00%	0	0
15.6.1995	498.00	0.00%	0	0	406.00	0.00%	1 624	4
16.6.1995	498.00	0.00%	0	0		0.00%	0	0
19.6.1995	498.00	0.00%	0	0	403.00	-1.00%	4 836	12
20.6.1995	498.00	0.00%	0	0		+1.00%	0	0
21.6.1995	498.00	0.00%	0	0		0.00%	0	0
22.6.1995	474.00	-4.81%	4 266	9		0.00%	0	0
23.6.1995	451.00	-4.85%	0	0		0.00%	0	0
26.6.1995	429.00	-4.87%	0	0		0.00%	0	0
27.6.1995	408.00	-4.89%	408	1	445.00	+10.00%	1 335	3
28.6.1995	388.00	-4.90%	38 412	99	489.00	-5.00%	5 493	13
29.6.1995	400.00	+3.09%	10 400	26	381.00	-10.00%	9 537	25
30.6.1995	400.00	0.00%	16 000	40		-2.00%	0	0
3.7.1995	400.00	0.00%	0	0		0.00%	0	0
4.7.1995	400.00	0.00%	8 000	20		-5.00%	0	0
7.7.1995						-5.00%	0	0
10.7.1995	400.00	0.00%	0	0		-2.00%	0	0
11.7.1995	400.00	0.00%	0	0		0.00%	0	0
12.7.1995	400.00	0.00%	0	0		-4.00%	0	0
13.7.1995	400.00	0.00%	0	0		-4.00%	0	0
14.7.1995	400.00	0.00%	0	0		0.00%	0	0
17.7.1995	380.00	-5.00%	0	0		0.00%	0	0
18.7.1995	361.00	-5.00%	1 444	4		-5.00%	0	0
19.7.1995	343.00	-4.98%	6 860	20		0.00%	0	0
20.7.1995	343.00	0.00%	0	0		0.00%	0	0
21.7.1995	343.00	0.00%	0	0		0.00%	0	0
24.7.1995	350.00	+2.04%	3 500	10		-5.00%	0	0
25.7.1995	350.00	0.00%	0	0	255.50	-7.00%	2 044	8
26.7.1995	350.00	0.00%	0	0	281.00	+10.00%	843	3
27.7.1995	350.00	0.00%	3 500	10		+1.00%	0	0
28.7.1995	350.00	0.00%	0	0		+10.00%	0	0
31.7.1995	350.00	0.00%	0	0		+2.00%	0	0
1.8.1995	350.00	0.00%	0	0	320.00	0.00%	1 280	4
2.8.1995	350.00	0.00%	0	0	304.00	-5.00%	1 216	4
3.8.1995	350.00	0.00%	0	0		+10.00%	0	0
4.8.1995	350.00	0.00%	0	0		+5.00%	0	0
7.8.1995	350.00	0.00%	0	0		0.00%	0	0
8.8.1995	350.00	0.00%	0	0		0.00%	0	0
9.8.1995	350.00	0.00%	0	0	315.00	-9.00%	3 170	10
10.8.1995	350.00	0.00%	0	0	300.00	-5.00%	2 400	8
11.8.1995	350.00	0.00%	0	0		0.00%	0	0
14.8.1995	350.00	0.00%	0	0		0.00%	0	0
15.8.1995	333.00	-4.85%	0	0		0.00%	0	0
16.8.1995	317.00	-4.80%	634	2		0.00%	0	0
17.8.1995	310.00	-2.20%	930	3		0.00%	0	0
18.8.1995	310.00	0.00%	7 440	24		-8.00%	0	0
21.8.1995	310.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›