KOSMOS ČÁSLAV, KOSMOS,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 80.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
| 7.4.1997 | 80.00 | +0.25% | 1 600 | 20 | +8.97% | 0 | ||||||||
| 16.12.1996 | 80.62 | +4.98% | 322 | 4 | -4.98% | 0 | ||||||||
| 12.5.1997 | 80.75 | -5.00% | 0 | 0 | 82.50 | -2.94% | 83 | 1 | ||||||
| 2.4.1997 | 80.75 | -5.00% | 808 | 10 | 68.00 | +0.13% | 272 | 4 | ||||||
| 15.11.1996 | 81.14 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 14.11.1996 | 81.14 | -4.99% | 2 921 | 36 | -9.27% | 0 | ||||||||
| 2.12.1996 | 81.23 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.11.1996 | 81.23 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 28.11.1996 | 81.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.11.1996 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 81.23 | -4.99% | 1 625 | 20 | +5.88% | 0 | ||||||||
| 6.5.1997 | 81.28 | +4.99% | 325 | 4 | +8.28% | 0 | ||||||||
| 5.2.1997 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 82.64 | +4.99% | 0 | 0 | +6.71% | 0 | ||||||||
| 17.12.1996 | 84.65 | +4.99% | 0 | 0 | 59.00 | -4.46% | 1 416 | 24 | ||||||
| 13.5.1997 | 84.78 | +4.99% | 1 696 | 20 | 0.00% | 0 | ||||||||
| 9.5.1997 | 85.00 | -0.39% | 425 | 5 | 0.00% | 0 | ||||||||
| 14.5.1997 | 85.00 | +0.25% | 1 700 | 20 | 0.00% | 0 | ||||||||
| 1.4.1997 | 85.00 | 0.00% | 0 | 0 | 70.00 | -2.98% | 1 630 | 24 | ||||||
| 28.3.1997 | 85.00 | 0.00% | 0 | 0 | -7.03% | 0 | ||||||||
| 27.3.1997 | 85.00 | 0.00% | 0 | 0 | 75.30 | -0.65% | 301 | 4 | ||||||
| 26.3.1997 | 85.00 | 0.00% | 850 | 10 | +0.39% | 0 | ||||||||
| 25.3.1997 | 85.00 | 0.00% | 3 315 | 39 | +2.02% | 0 | ||||||||
| 24.3.1997 | 85.00 | +2.85% | 1 190 | 14 | +3.49% | 0 | ||||||||
| 18.11.1996 | 85.19 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.5.1997 | 85.34 | +4.99% | 512 | 6 | 85.00 | 0.00% | 340 | 4 | ||||||
| 13.11.1996 | 85.41 | -4.99% | 3 075 | 36 | 97.00 | -7.17% | 1 164 | 12 | ||||||
| 22.11.1996 | 85.50 | -5.00% | 171 | 2 | 85.00 | +8.97% | 595 | 7 | ||||||
| 26.5.1997 | 85.74 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| 4.2.1997 | 85.74 | -4.99% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| 18.12.1996 | 88.88 | +4.99% | 0 | 0 | +8.47% | 0 | ||||||||
| 15.5.1997 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 89.44 | +4.98% | 0 | 0 | 71.70 | -0.41% | 1 147 | 16 | ||||||
| 12.11.1996 | 89.90 | -4.99% | 0 | 0 | 104.50 | 0.00% | 523 | 5 | ||||||
| 20.12.1996 | 90.00 | -3.55% | 900 | 10 | +9.37% | 0 | ||||||||
| 21.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +9.09% | 624 | 8 | ||||||
| 20.11.1996 | 90.00 | +0.62% | 900 | 10 | 71.50 | -0.27% | 501 | 7 | ||||||
| 27.5.1997 | 90.02 | +4.99% | 1 800 | 20 | 68.00 | 0.00% | 544 | 8 | ||||||
| 23.5.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.1.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.10.1996 | 91.04 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 300 | 13 | ||||||
| 24.10.1996 | 91.04 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 23.10.1996 | 91.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 91.04 | 0.00% | 0 | 0 | 0.00 | +0.50% | 0 | 0 | ||||||
| 21.10.1996 | 91.04 | 0.00% | 0 | 0 | 99.50 | -9.54% | 1 791 | 18 | ||||||
| 18.10.1996 | 91.04 | -4.99% | 728 | 8 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 93.32 | +4.99% | 0 | 0 | 64.00 | 0.00% | 128 | 2 | ||||||
| 16.5.1997 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 94.50 | +5.00% | 945 | 10 | +10.00% | 0 | ||||||||
| 28.5.1997 | 94.52 | +4.99% | 0 | 0 | 62.00 | -6.88% | 3 166 | 50 | ||||||
| 11.11.1996 | 94.63 | -4.99% | 0 | 0 | 104.50 | -6.69% | 523 | 5 | ||||||
| 22.5.1997 | 95.00 | -5.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 30.1.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.6.1996 | 95.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 95.50 | -9.99% | 1 528 | 16 | 83.00 | +2.00% | 1 396 | 18 | ||||||
| 29.10.1996 | 95.59 | +4.99% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| ||||||||||||||
