KOSMOS ČÁSLAV, KOSMOS,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1996	110.63	+4.99%	0	0		-0.64%	0
10.10.1996	111.75	-4.99%	559	5	110.00	0.00%	220	2
19.6.1996	115.55	0.00%	0	0		+5.00%	0	0
18.6.1996	115.55	0.00%	0	0	114.00	-5.00%	228	2
17.6.1996	115.55	0.00%	0	0		0.00%	0	0
14.6.1996	115.55	0.00%	0	0		+3.00%	0	0
13.6.1996	115.55	+9.99%	0	0	116.00	+8.00%	928	8
4.11.1996	116.16	+4.99%	0	0		+6.34%	0
9.10.1996	117.63	0.00%	0	0		0.00%	0	0
8.10.1996	117.63	-4.99%	1 176	10		0.00%	0	0
31.5.1996	117.90	0.00%	0	0		-10.00%	0	0
30.5.1996	117.90	-10.00%	0	0		-10.00%	0	0
17.7.1996	120.00	0.00%	0	0		0.00%	0	0
16.7.1996	120.00	0.00%	0	0		0.00%	0	0
15.7.1996	120.00	0.00%	720	6	140.00	0.00%	1 120	8
12.7.1996	120.00	0.00%	0	0	140.00	0.00%	560	4
11.7.1996	120.00	-3.61%	3 360	28		+5.00%	0	0
21.6.1996	120.00	0.00%	0	0		0.00%	0	0
20.6.1996	120.00	+3.85%	480	4		0.00%	0	0
7.10.1996	123.82	0.00%	0	0		0.00%	0	0
4.10.1996	123.82	0.00%	0	0		0.00%	0	0
3.10.1996	123.82	0.00%	0	0		0.00%	0	0
2.10.1996	123.82	-4.99%	2 229	18		0.00%	0	0
10.7.1996	124.50	-4.99%	0	0	133.00	-5.00%	1 330	10
19.7.1996	126.00	0.00%	0	0		0.00%	0	0
18.7.1996	126.00	+5.00%	0	0		0.00%	0	0
1.10.1996	130.33	-4.99%	0	0		-3.08%	0	0
29.5.1996	131.00	0.00%	0	0		-10.00%	0	0
28.5.1996	131.00	0.00%	0	0		0.00%	0	0
27.5.1996	131.00	-6.81%	3 406	26		-9.00%	0	0
9.7.1996	131.05	-4.99%	0	0		+6.00%	0	0
26.6.1996	132.00	0.00%	0	0		0.00%	0	0
25.6.1996	132.00	0.00%	0	0		0.00%	0	0
24.6.1996	132.00	+10.00%	0	0	120.00	0.00%	480	4
22.7.1996	132.30	+5.00%	0	0		0.00%	0	0
30.9.1996	137.18	-5.00%	0	0	113.50	+5.58%	114	1
8.7.1996	137.94	-5.00%	0	0		+10.00%	0	0
23.7.1996	138.91	+4.99%	0	0		0.00%	0	0
24.5.1996	140.58	0.00%	0	0		-10.00%	0	0
23.5.1996	140.58	-10.00%	0	0		-10.00%	0	0
17.5.1996	142.00	0.00%	0	0	180.00	-6.00%	1 800	10
16.5.1996	142.00	-9.32%	7 810	55		-13.00%	0	0
27.9.1996	144.40	-5.00%	0	0		-1.82%	0	0
4.7.1996	145.20	0.00%	0	0	120.50	0.00%	241	2
3.7.1996	145.20	0.00%	0	0	120.50	+10.00%	964	8
2.7.1996	145.20	0.00%	0	0		-9.00%	0	0
1.7.1996	145.20	0.00%	0	0		0.00%	0	0
28.6.1996	145.20	0.00%	0	0		+1.00%	0	0
27.6.1996	145.20	+10.00%	1 452	10		0.00%	0	0
3.5.1996	145.80	0.00%	0	0	224.50	+2.00%	2 245	10
2.5.1996	145.80	-10.00%	123 930	850	220.00	+9.00%	1 760	8
24.7.1996	145.85	+4.99%	0	0	140.00	0.00%	560	4
19.8.1996	150.53	-4.99%	0	0	159.50	-1.00%	2 233	14
26.9.1996	152.00	-5.00%	0	0	105.00	+1.86%	2 738	25
25.7.1996	153.14	+4.99%	1 531	10		0.00%	0	0
3.9.1996	155.55	-4.99%	0	0		+6.00%	0	0
22.5.1996	156.20	0.00%	0	0		-5.00%	0	0
21.5.1996	156.20	0.00%	0	0		+5.00%	0	0
20.5.1996	156.20	+10.00%	1 874	12		+5.00%	0	0
15.5.1996	156.60	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›