KOSMOS ČÁSLAV, KOSMOS,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	474.00	-4.81%	4 266	9		0.00%	0	0
23.6.1995	451.00	-4.85%	0	0		0.00%	0	0
26.6.1995	429.00	-4.87%	0	0		0.00%	0	0
27.9.1995	412.00	0.00%	0	0		+8.00%	0	0
26.9.1995	412.00	+4.83%	0	0	311.50	+3.00%	623	2
27.6.1995	408.00	-4.89%	408	1	445.00	+10.00%	1 335	3
14.7.1995	400.00	0.00%	0	0		0.00%	0	0
13.7.1995	400.00	0.00%	0	0		-4.00%	0	0
12.7.1995	400.00	0.00%	0	0		-4.00%	0	0
11.7.1995	400.00	0.00%	0	0		0.00%	0	0
10.7.1995	400.00	0.00%	0	0		-2.00%	0	0
4.7.1995	400.00	0.00%	8 000	20		-5.00%	0	0
3.7.1995	400.00	0.00%	0	0		0.00%	0	0
30.6.1995	400.00	0.00%	16 000	40		-2.00%	0	0
29.6.1995	400.00	+3.09%	10 400	26	381.00	-10.00%	9 537	25
18.9.1995	395.00	+3.94%	790	2		-5.00%	0	0
30.8.1995	394.00	+4.78%	0	0		0.00%	0	0
25.9.1995	393.00	+4.80%	0	0		+10.00%	0	0
29.9.1995	392.00	0.00%	0	0		+10.00%	0	0
28.9.1995	392.00	-4.85%	2 352	6		+10.00%	0	0
28.6.1995	388.00	-4.90%	38 412	99	489.00	-5.00%	5 493	13
15.9.1995	380.00	0.00%	0	0		-5.00%	0	0
14.9.1995	380.00	+1.60%	1 520	4		+10.00%	0	0
17.7.1995	380.00	-5.00%	0	0		0.00%	0	0
19.9.1995	376.00	-4.81%	0	0		+10.00%	0	0
29.8.1995	376.00	+4.73%	3 008	8		0.00%	0	0
22.9.1995	375.00	+4.74%	0	0	276.00	0.00%	1 656	6
5.9.1995	375.00	0.00%	0	0		0.00%	0	0
4.9.1995	375.00	0.00%	0	0		0.00%	0	0
1.9.1995	375.00	0.00%	0	0		0.00%	0	0
31.8.1995	375.00	-4.82%	5 250	14		0.00%	0	0
13.9.1995	374.00	+4.76%	1 496	4	251.00	+2.00%	1 004	4
7.9.1995	374.00	+4.76%	2 244	6		0.00%	0	0
2.10.1995	373.00	-4.84%	0	0		+1.00%	0	0
18.7.1995	361.00	-5.00%	1 444	4		-5.00%	0	0
28.8.1995	359.00	+4.97%	0	0		0.00%	0	0
21.9.1995	358.00	0.00%	0	0
20.9.1995	358.00	-4.78%	0	0
12.9.1995	357.00	+5.00%	2 856	8	246.50	-8.00%	493	2
6.9.1995	357.00	-4.80%	714	2		0.00%	0	0
8.9.1995	356.00	-4.81%	1 424	4		0.00%	0	0
5.10.1995	355.00	0.00%	0	0	389.50	-5.00%	1 558	4
4.10.1995	355.00	0.00%	0	0		0.00%	0	0
3.10.1995	355.00	-4.82%	4 260	12		0.00%	0	0
14.8.1995	350.00	0.00%	0	0		0.00%	0	0
11.8.1995	350.00	0.00%	0	0		0.00%	0	0
10.8.1995	350.00	0.00%	0	0	300.00	-5.00%	2 400	8
9.8.1995	350.00	0.00%	0	0	315.00	-9.00%	3 170	10
8.8.1995	350.00	0.00%	0	0		0.00%	0	0
7.8.1995	350.00	0.00%	0	0		0.00%	0	0
4.8.1995	350.00	0.00%	0	0		+5.00%	0	0
3.8.1995	350.00	0.00%	0	0		+10.00%	0	0
2.8.1995	350.00	0.00%	0	0	304.00	-5.00%	1 216	4
1.8.1995	350.00	0.00%	0	0	320.00	0.00%	1 280	4
31.7.1995	350.00	0.00%	0	0		+2.00%	0	0
28.7.1995	350.00	0.00%	0	0		+10.00%	0	0
27.7.1995	350.00	0.00%	3 500	10		+1.00%	0	0
26.7.1995	350.00	0.00%	0	0	281.00	+10.00%	843	3
25.7.1995	350.00	0.00%	0	0	255.50	-7.00%	2 044	8
24.7.1995	350.00	+2.04%	3 500	10		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›