KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 85.00 | 0.00% | 0 | 0 | 75.30 | -0.65% | 301 | 4 | ||||||
| 26.6.1998 | 31.00 | -5.19% | 310 | 10 | ||||||||||
| 17.6.1998 | 31.00 | +6.89% | 310 | 10 | ||||||||||
| 31.3.1999 | 31.10 | 0.00% | 311 | 10 | ||||||||||
| 4.4.1997 | 79.80 | 0.00% | 0 | 0 | 78.00 | +4.69% | 312 | 4 | ||||||
| 18.12.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||||
| 16.12.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||||
| 11.12.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||||
| 16.8.1996 | 158.45 | 0.00% | 0 | 0 | 161.00 | -5.00% | 322 | 2 | ||||||
| 5.2.1998 | 33.00 | 0.00% | 330 | 10 | ||||||||||
| 12.8.1998 | 28.00 | 0.00% | 336 | 12 | ||||||||||
| 7.5.1997 | 85.34 | +4.99% | 512 | 6 | 85.00 | 0.00% | 340 | 4 | ||||||
| 25.9.1997 | 36.00 | 0.00% | 360 | 10 | ||||||||||
| 23.9.1997 | 36.00 | 0.00% | 360 | 10 | ||||||||||
| 11.2.1997 | 80.00 | 0.00% | 0 | 0 | 61.00 | +7.96% | 366 | 6 | ||||||
| 6.1.1997 | 99.22 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 24.10.1996 | 91.04 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 17.3.1997 | 71.40 | -4.99% | 1 571 | 22 | 66.50 | -5.00% | 399 | 6 | ||||||
| 23.10.1998 | 20.00 | 0.00% | 400 | 20 | ||||||||||
| 10.4.1997 | 80.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
| 21.2.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | +5.26% | 420 | 6 | ||||||
| 19.1.1998 | 30.00 | 0.00% | 420 | 14 | ||||||||||
| 5.11.1996 | 110.36 | -4.99% | 2 207 | 20 | 106.00 | +4.22% | 424 | 4 | ||||||
| 9.4.1996 | 222.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| 24.7.1998 | 22.10 | 0.00% | 442 | 20 | ||||||||||
| 26.5.1998 | 22.50 | 0.00% | 450 | 20 | ||||||||||
| 20.5.1997 | 100.00 | +4.16% | 3 000 | 30 | 75.10 | +0.13% | 451 | 6 | ||||||
| 12.12.1997 | 16.00 | 0.00% | 480 | 30 | ||||||||||
| 12.12.1996 | 73.14 | +4.99% | 585 | 8 | 48.00 | -2.51% | 480 | 10 | ||||||
| 24.6.1996 | 132.00 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 13.9.1996 | 160.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
| 12.9.1995 | 357.00 | +5.00% | 2 856 | 8 | 246.50 | -8.00% | 493 | 2 | ||||||
| 20.11.1996 | 90.00 | +0.62% | 900 | 10 | 71.50 | -0.27% | 501 | 7 | ||||||
| 12.11.1996 | 89.90 | -4.99% | 0 | 0 | 104.50 | 0.00% | 523 | 5 | ||||||
| 11.11.1996 | 94.63 | -4.99% | 0 | 0 | 104.50 | -6.69% | 523 | 5 | ||||||
| 3.6.1997 | 66.00 | -5.03% | 528 | 8 | ||||||||||
| 20.3.1997 | 78.71 | +4.98% | 0 | 0 | 67.00 | -4.28% | 536 | 8 | ||||||
| 3.9.1998 | 18.00 | -10.00% | 540 | 30 | ||||||||||
| 11.9.1996 | 160.00 | 0.00% | 0 | 0 | 135.10 | -1.00% | 540 | 4 | ||||||
| 4.9.1996 | 160.00 | +2.86% | 1 280 | 8 | 136.00 | -10.00% | 544 | 4 | ||||||
| 27.5.1997 | 90.02 | +4.99% | 1 800 | 20 | 68.00 | 0.00% | 544 | 8 | ||||||
| 10.11.1995 | 277.00 | 0.00% | 0 | 0 | 276.00 | -8.00% | 552 | 2 | ||||||
| 24.7.1996 | 145.85 | +4.99% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 12.7.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 1.11.1995 | 310.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 562 | 2 | ||||||
| 14.8.1997 | 57.00 | +9.61% | 570 | 10 | ||||||||||
| 22.11.1996 | 85.50 | -5.00% | 171 | 2 | 85.00 | +8.97% | 595 | 7 | ||||||
| 29.3.1999 | 31.10 | 0.00% | 622 | 20 | ||||||||||
| 26.9.1995 | 412.00 | +4.83% | 0 | 0 | 311.50 | +3.00% | 623 | 2 | ||||||
| 21.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +9.09% | 624 | 8 | ||||||
| 20.8.1996 | 158.05 | +4.99% | 632 | 4 | 156.50 | -2.00% | 626 | 4 | ||||||
| 4.2.1997 | 85.74 | -4.99% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| 14.12.1998 | 32.00 | 0.00% | 640 | 20 | ||||||||||
| 13.3.1997 | 71.58 | +4.98% | 0 | 0 | 65.00 | -2.25% | 650 | 10 | ||||||
| 18.2.1998 | 33.00 | 0.00% | 660 | 20 | ||||||||||
| 4.3.1997 | 64.94 | -4.98% | 2 987 | 46 | 65.50 | +8.26% | 721 | 11 | ||||||
| 19.4.1996 | 179.82 | 0.00% | 0 | 0 | 191.00 | -5.00% | 764 | 4 | ||||||
| 24.4.1997 | 74.10 | -5.00% | 0 | 0 | 77.00 | 0.00% | 770 | 10 | ||||||
| 11.10.1995 | 306.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 779 | 2 | ||||||
| 5.5.1997 | 77.41 | 0.00% | 0 | 0 | 78.50 | -0.63% | 785 | 10 | ||||||
| ||||||||||||||
