KOSMOS ČÁSLAV, KOSMOS,A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1996 | 195.00 | -4.87% | 3 315 | 17 | 170.00 | -3.00% | 816 | 5 | ||||||
| 6.6.1996 | 95.50 | -9.99% | 1 528 | 16 | 83.00 | +2.00% | 1 396 | 18 | ||||||
| 25.8.1995 | 342.00 | +3.63% | 5 472 | 16 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 340.00 | -4.49% | 5 440 | 16 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 530.00 | +495.00% | 8 480 | 16 | +10.00% | 0 | 0 | |||||||
| 18.2.1997 | 70.00 | +2.05% | 1 050 | 15 | 66.50 | -5.00% | 266 | 4 | ||||||
| 24.3.1997 | 85.00 | +2.85% | 1 190 | 14 | +3.49% | 0 | ||||||||
| 15.8.1996 | 158.45 | -4.99% | 2 218 | 14 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 475.00 | -500.00% | 6 650 | 14 | -1.00% | 0 | 0 | |||||||
| 13.4.1995 | 500.00 | 0.00% | 7 000 | 14 | +2.00% | 0 | 0 | |||||||
| 12.4.1995 | 500.00 | 0.00% | 7 000 | 14 | 488.00 | -8.00% | 1 952 | 4 | ||||||
| 31.8.1995 | 375.00 | -4.82% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 279.00 | 0.00% | 3 906 | 14 | 281.00 | 0.00% | 1 124 | 4 | ||||||
| 25.1.1996 | 244.00 | -9.96% | 3 416 | 14 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 280.00 | -0.70% | 3 360 | 12 | 210.00 | +1.00% | 2 940 | 14 | ||||||
| 3.10.1995 | 355.00 | -4.82% | 4 260 | 12 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 156.20 | +10.00% | 1 874 | 12 | +5.00% | 0 | 0 | |||||||
| 27.8.1996 | 201.00 | +4.63% | 2 211 | 11 | 138.10 | -8.00% | 1 381 | 10 | ||||||
| 14.8.1996 | 166.78 | +4.99% | 1 668 | 10 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 117.63 | -4.99% | 1 176 | 10 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 205.00 | -4.65% | 2 050 | 10 | 169.00 | +10.00% | 1 690 | 10 | ||||||
| 25.7.1996 | 153.14 | +4.99% | 1 531 | 10 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 165.00 | -8.24% | 1 650 | 10 | 187.50 | -6.00% | 1 875 | 10 | ||||||
| 27.6.1996 | 145.20 | +10.00% | 1 452 | 10 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 206.00 | +0.98% | 2 060 | 10 | 201.00 | +1.00% | 3 568 | 18 | ||||||
| 2.4.1997 | 80.75 | -5.00% | 808 | 10 | 68.00 | +0.13% | 272 | 4 | ||||||
| 29.4.1997 | 70.22 | +4.99% | 702 | 10 | 0.00% | 0 | ||||||||
| 23.12.1996 | 94.50 | +5.00% | 945 | 10 | +10.00% | 0 | ||||||||
| 20.12.1996 | 90.00 | -3.55% | 900 | 10 | +9.37% | 0 | ||||||||
| 20.11.1996 | 90.00 | +0.62% | 900 | 10 | 71.50 | -0.27% | 501 | 7 | ||||||
| 2.11.1995 | 279.00 | -10.00% | 2 790 | 10 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 85.00 | 0.00% | 850 | 10 | +0.39% | 0 | ||||||||
| 27.7.1995 | 350.00 | 0.00% | 3 500 | 10 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 350.00 | +2.04% | 3 500 | 10 | -5.00% | 0 | 0 | |||||||
| 26.4.1995 | 520.00 | +400.00% | 5 200 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 500.00 | 0.00% | 5 000 | 10 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 474.00 | -4.81% | 4 266 | 9 | 0.00% | 0 | 0 | |||||||
| 8.1.1997 | 109.38 | +4.99% | 984 | 9 | +1.57% | 0 | ||||||||
| 12.12.1996 | 73.14 | +4.99% | 585 | 8 | 48.00 | -2.51% | 480 | 10 | ||||||
| 3.4.1997 | 79.80 | -1.17% | 638 | 8 | +9.55% | 0 | ||||||||
| 3.6.1996 | 106.11 | -10.00% | 849 | 8 | -10.00% | 0 | 0 | |||||||
| 18.10.1996 | 91.04 | -4.99% | 728 | 8 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 160.00 | +2.86% | 1 280 | 8 | 136.00 | -10.00% | 544 | 4 | ||||||
| 12.9.1995 | 357.00 | +5.00% | 2 856 | 8 | 246.50 | -8.00% | 493 | 2 | ||||||
| 14.4.1995 | 500.00 | 0.00% | 4 000 | 8 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 376.00 | +4.73% | 3 008 | 8 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 300.00 | +3.44% | 2 400 | 8 | ||||||||||
| 1.2.1996 | 285.00 | +6.34% | 1 710 | 6 | 224.50 | +5.00% | 4 939 | 22 | ||||||
| 7.9.1995 | 374.00 | +4.76% | 2 244 | 6 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 392.00 | -4.85% | 2 352 | 6 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 520.00 | 0.00% | 3 120 | 6 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 120.00 | 0.00% | 720 | 6 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| 15.4.1997 | 78.00 | 0.00% | 468 | 6 | -9.78% | 0 | ||||||||
| 7.5.1997 | 85.34 | +4.99% | 512 | 6 | 85.00 | 0.00% | 340 | 4 | ||||||
| 30.5.1997 | 100.00 | +0.76% | 500 | 5 | +2.18% | 0 | ||||||||
| 9.5.1997 | 85.00 | -0.39% | 425 | 5 | 0.00% | 0 | ||||||||
| 10.10.1996 | 111.75 | -4.99% | 559 | 5 | 110.00 | 0.00% | 220 | 2 | ||||||
| 12.5.1995 | 570.00 | -500.00% | 2 850 | 5 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 322.00 | -4.73% | 1 610 | 5 | 389.50 | -5.00% | 1 558 | 4 | ||||||
| 13.11.1995 | 292.00 | +5.41% | 1 460 | 5 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
