KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	359.00	+4.97%	0	0		0.00%	0	0
2.8.1996	205.00	+4.90%	0	0	140.50	0.00%	1 405	10
5.8.1996	215.00	+4.87%	0	0		+10.00%	0	0
5.6.1995	498.00	+4.84%	49 800	100		0.00%	0	0
26.9.1995	412.00	+4.83%	0	0	311.50	+3.00%	623	2
25.9.1995	393.00	+4.80%	0	0		+10.00%	0	0
30.8.1995	394.00	+4.78%	0	0		0.00%	0	0
7.9.1995	374.00	+4.76%	2 244	6		0.00%	0	0
24.8.1995	330.00	+4.76%	0	0		0.00%	0	0
13.9.1995	374.00	+4.76%	1 496	4	251.00	+2.00%	1 004	4
22.9.1995	375.00	+4.74%	0	0	276.00	0.00%	1 656	6
29.8.1995	376.00	+4.73%	3 008	8		0.00%	0	0
27.8.1996	201.00	+4.63%	2 211	11	138.10	-8.00%	1 381	10
18.9.1995	395.00	+3.94%	790	2		-5.00%	0	0
20.6.1996	120.00	+3.85%	480	4		0.00%	0	0
25.8.1995	342.00	+3.63%	5 472	16		0.00%	0	0
23.10.1995	300.00	+3.44%	2 400	8
30.10.1995	310.00	+3.33%	1 240	4		0.00%	0	0
29.6.1995	400.00	+3.09%	10 400	26	381.00	-10.00%	9 537	25
4.9.1996	160.00	+2.86%	1 280	8	136.00	-10.00%	544	4
24.7.1995	350.00	+2.04%	3 500	10		-5.00%	0	0
14.9.1995	380.00	+1.60%	1 520	4		+10.00%	0	0
18.3.1996	206.00	+0.98%	2 060	10	201.00	+1.00%	3 568	18
20.11.1996	90.00	+0.62%	900	10	71.50	-0.27%	501	7
26.2.1996	251.00	+0.40%	13 052	52		0.00%	0	0
23.2.1996	250.00	0.00%	0	0		0.00%	0	0
21.2.1996	277.00	0.00%	0	0		+10.00%	0	0
20.2.1996	277.00	0.00%	0	0		0.00%	0	0
16.2.1996	252.00	0.00%	0	0		-1.00%	0	0
14.2.1996	280.00	0.00%	0	0	229.00	+7.00%	916	4
13.2.1996	280.00	0.00%	0	0	213.50	+2.00%	854	4
31.1.1996	268.00	0.00%	0	0		0.00%	0	0
30.1.1996	268.00	0.00%	0	0		-10.00%	0	0
9.2.1996	282.00	0.00%	0	0	207.50	-4.00%	4 150	20
2.2.1996	285.00	0.00%	0	0		0.00%	0	0
7.2.1996	257.00	0.00%	0	0	203.00	-10.00%	2 030	10
6.2.1996	257.00	0.00%	0	0		0.00%	0	0
15.3.1996	204.00	0.00%	0	0	197.10	-10.00%	788	4
13.3.1996	226.00	0.00%	0	0	218.00	-9.00%	1 962	9
12.3.1996	226.00	0.00%	0	0		+20.00%	0	0
20.3.1996	206.00	0.00%	0	0		0.00%	0	0
19.3.1996	206.00	0.00%	0	0		-4.00%	0	0
22.3.1996	226.00	0.00%	0	0	197.50	-1.00%	790	4
8.3.1996	251.00	0.00%	0	0		0.00%	0	0
7.3.1996	251.00	0.00%	15 060	60		0.00%	0	0
6.3.1996	251.00	0.00%	0	0		0.00%	0	0
5.3.1996	251.00	0.00%	0	0	199.00	-10.00%	796	4
4.3.1996	251.00	0.00%	6 024	24	220.50	+5.00%	1 764	8
1.3.1996	251.00	0.00%	0	0		-5.00%	0	0
29.2.1996	251.00	0.00%	7 028	28		0.00%	0	0
28.2.1996	251.00	0.00%	0	0		0.00%	0	0
27.2.1996	251.00	0.00%	0	0		0.00%	0	0
10.5.1996	174.00	0.00%	0	0	202.50	-5.00%	1 620	8
15.5.1996	156.60	0.00%	0	0		0.00%	0	0
14.5.1996	156.60	0.00%	0	0		+4.00%	0	0
3.5.1996	145.80	0.00%	0	0	224.50	+2.00%	2 245	10
7.5.1996	159.00	0.00%	0	0		0.00%	0	0
24.4.1996	179.82	0.00%	0	0	200.00	+5.00%	1 600	8
23.4.1996	179.82	0.00%	0	0		0.00%	0	0
22.4.1996	179.82	0.00%	0	0	201.00	0.00%	1 148	6
‹‹ First 20    ‹ Previous 60 Next 60 ›