KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1997	77.41	+4.99%	0	0		-4.81%	0
30.4.1997	73.73	+4.99%	0	0		0.00%	0
29.4.1997	70.22	+4.99%	702	10		0.00%	0
14.8.1996	166.78	+4.99%	1 668	10		0.00%	0	0
1.8.1996	195.42	+4.99%	0	0	140.50	0.00%	843	6
31.7.1996	186.12	+4.99%	0	0		0.00%	0	0
30.7.1996	177.26	+4.99%	709	4		0.00%	0	0
29.7.1996	168.82	+4.99%	0	0		+5.00%	0	0
26.7.1996	160.79	+4.99%	0	0	133.00	-5.00%	2 926	22
25.7.1996	153.14	+4.99%	1 531	10		0.00%	0	0
24.7.1996	145.85	+4.99%	0	0	140.00	0.00%	560	4
23.7.1996	138.91	+4.99%	0	0		0.00%	0	0
26.8.1996	192.09	+4.99%	0	0		0.00%	0	0
23.8.1996	182.95	+4.99%	0	0		0.00%	0	0
22.8.1996	174.24	+4.99%	0	0	150.40	-8.00%	1 504	10
21.8.1996	165.95	+4.99%	0	0		+5.00%	0	0
20.8.1996	158.05	+4.99%	632	4	156.50	-2.00%	626	4
19.11.1996	89.44	+4.98%	0	0	71.70	-0.41%	1 147	16
20.3.1997	78.71	+4.98%	0	0	67.00	-4.28%	536	8
14.3.1997	75.15	+4.98%	0	0	70.00	+7.69%	140	2
13.3.1997	71.58	+4.98%	0	0	65.00	-2.25%	650	10
12.3.1997	68.18	+4.98%	0	0	66.50	-5.00%	266	4
16.12.1996	80.62	+4.98%	322	4		-4.98%	0
28.8.1995	359.00	+4.97%	0	0		0.00%	0	0
2.8.1996	205.00	+4.90%	0	0	140.50	0.00%	1 405	10
5.8.1996	215.00	+4.87%	0	0		+10.00%	0	0
5.6.1995	498.00	+4.84%	49 800	100		0.00%	0	0
26.9.1995	412.00	+4.83%	0	0	311.50	+3.00%	623	2
25.9.1995	393.00	+4.80%	0	0		+10.00%	0	0
30.8.1995	394.00	+4.78%	0	0		0.00%	0	0
7.9.1995	374.00	+4.76%	2 244	6		0.00%	0	0
13.9.1995	374.00	+4.76%	1 496	4	251.00	+2.00%	1 004	4
24.8.1995	330.00	+4.76%	0	0		0.00%	0	0
22.9.1995	375.00	+4.74%	0	0	276.00	0.00%	1 656	6
29.8.1995	376.00	+4.73%	3 008	8		0.00%	0	0
27.8.1996	201.00	+4.63%	2 211	11	138.10	-8.00%	1 381	10
20.5.1997	100.00	+4.16%	3 000	30	75.10	+0.13%	451	6
18.9.1995	395.00	+3.94%	790	2		-5.00%	0	0
20.6.1996	120.00	+3.85%	480	4		0.00%	0	0
25.8.1995	342.00	+3.63%	5 472	16		0.00%	0	0
23.10.1995	300.00	+3.44%	2 400	8
30.10.1995	310.00	+3.33%	1 240	4		0.00%	0	0
29.6.1995	400.00	+3.09%	10 400	26	381.00	-10.00%	9 537	25
4.9.1996	160.00	+2.86%	1 280	8	136.00	-10.00%	544	4
24.3.1997	85.00	+2.85%	1 190	14		+3.49%	0
19.5.1997	96.00	+2.44%	1 920	20		-9.09%	0
18.2.1997	70.00	+2.05%	1 050	15	66.50	-5.00%	266	4
24.7.1995	350.00	+2.04%	3 500	10		-5.00%	0	0
14.9.1995	380.00	+1.60%	1 520	4		+10.00%	0	0
18.3.1996	206.00	+0.98%	2 060	10	201.00	+1.00%	3 568	18
30.5.1997	100.00	+0.76%	500	5		+2.18%	0
20.11.1996	90.00	+0.62%	900	10	71.50	-0.27%	501	7
26.2.1996	251.00	+0.40%	13 052	52		0.00%	0	0
14.5.1997	85.00	+0.25%	1 700	20		0.00%	0
7.4.1997	80.00	+0.25%	1 600	20		+8.97%	0
4.4.1997	79.80	0.00%	0	0	78.00	+4.69%	312	4
1.4.1997	85.00	0.00%	0	0	70.00	-2.98%	1 630	24
28.3.1997	85.00	0.00%	0	0		-7.03%	0
27.3.1997	85.00	0.00%	0	0	75.30	-0.65%	301	4
26.3.1997	85.00	0.00%	850	10		+0.39%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›