KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Monitor (93)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1998					0.00	+9.09%	0	0
11.11.1998					0.00	+9.09%	0	0
3.3.1998					0.00	+9.09%	0	0
29.8.1996	181.41	-4.99%	0	0		+9.00%	0	0
10.6.1996	105.05	+10.00%	2 521	24		+9.00%	0	0
2.5.1996	145.80	-10.00%	123 930	850	220.00	+9.00%	1 760	8
24.5.1995	500.00	-291.00%	48 000	96		+9.00%	0	0
22.11.1996	85.50	-5.00%	171	2	85.00	+8.97%	595	7
7.4.1997	80.00	+0.25%	1 600	20		+8.97%	0
16.6.1999					37.00	+8.82%	0	0
12.6.1998					0.00	+8.69%	0	0
31.12.1996	99.22	0.00%	0	0		+8.69%	0
10.9.1998					0.00	+8.57%	0	0
27.5.1999					19.00	+8.57%	0	0
18.12.1996	88.88	+4.99%	0	0		+8.47%	0
13.2.1997	76.00	-5.00%	304	4	70.50	+8.46%	141	2
12.11.1998					0.00	+8.33%	0	0
9.6.1999					26.00	+8.33%	0	0
8.1.1998					0.00	+8.33%	0	0
6.5.1997	81.28	+4.99%	325	4		+8.28%	0
4.3.1997	64.94	-4.98%	2 987	46	65.50	+8.26%	721	11
29.5.1997	99.24	+4.99%	198	2	68.50	+8.18%	137	2
17.6.1999					40.00	+8.10%	0	0
9.11.1998					0.00	+8.10%	0	0
30.7.1998					0.00	+8.00%	0	0
15.6.1998					0.00	+8.00%	0	0
13.6.1996	115.55	+9.99%	0	0	116.00	+8.00%	928	8
27.9.1995	412.00	0.00%	0	0		+8.00%	0	0
9.11.1995	277.00	+9.92%	6 925	25	300.00	+8.00%	1 200	4
11.2.1997	80.00	0.00%	0	0	61.00	+7.96%	366	6
20.5.1998					25.00	+7.94%	1 200	48
25.4.1997	70.40	-4.99%	0	0		+7.79%	0
14.3.1997	75.15	+4.98%	0	0	70.00	+7.69%	140	2
9.1.1998					0.00	+7.69%	0	0
13.11.1998					0.00	+7.69%	0	0
16.6.1998					29.00	+7.40%	116	4
12.1.1998					0.00	+7.14%	0	0
17.11.1997						+7.14%	0
16.11.1998					0.00	+7.14%	0	0
5.9.1996	160.00	0.00%	0	0		+7.00%	0	0
13.12.1995	277.00	0.00%	0	0	400.00	+7.00%	800	2
7.12.1995	277.00	+9.92%	0	0		+7.00%	0	0
14.2.1996	280.00	0.00%	0	0	229.00	+7.00%	916	4
8.2.1996	282.00	+9.72%	10 152	36	216.50	+7.00%	866	4
14.6.1999					31.00	+6.89%	0	0
17.6.1998					31.00	+6.89%	310	10
5.3.1997	64.94	0.00%	0	0	70.00	+6.87%	1 400	20
7.1.1997	104.18	+4.99%	0	0		+6.84%	0
21.3.1997	82.64	+4.99%	0	0		+6.71%	0
18.11.1997						+6.66%	0
12.2.1997	80.00	0.00%	0	0		+6.55%	0
23.6.1999					49.00	+6.52%	196	4
4.11.1996	116.16	+4.99%	0	0		+6.34%	0
18.11.1998					0.00	+6.06%	0	0
3.9.1996	155.55	-4.99%	0	0		+6.00%	0	0
9.7.1996	131.05	-4.99%	0	0		+6.00%	0	0
20.11.1995	292.00	0.00%	0	0		+6.00%	0	0
11.4.1995	500.00	-494.00%	2 000	4		+6.00%	0	0
25.11.1996	81.23	-4.99%	1 625	20		+5.88%	0
20.11.1997						+5.88%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›