KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	277.00	0.00%	0	0	340.00	+10.00%	3 060	9
12.12.1995	277.00	0.00%	0	0	374.00	+10.00%	4 862	13
23.11.1995	279.00	-4.45%	5 580	20		+10.00%	0	0
28.9.1995	392.00	-4.85%	2 352	6		+10.00%	0	0
29.9.1995	392.00	0.00%	0	0		+10.00%	0	0
25.9.1995	393.00	+4.80%	0	0		+10.00%	0	0
19.9.1995	376.00	-4.81%	0	0		+10.00%	0	0
14.9.1995	380.00	+1.60%	1 520	4		+10.00%	0	0
3.8.1995	350.00	0.00%	0	0		+10.00%	0	0
28.7.1995	350.00	0.00%	0	0		+10.00%	0	0
26.7.1995	350.00	0.00%	0	0	281.00	+10.00%	843	3
27.6.1995	408.00	-4.89%	408	1	445.00	+10.00%	1 335	3
10.5.1995	600.00	+471.00%	134 400	224	514.00	+10.00%	1 542	3
28.4.1995	520.00	0.00%	2 080	4		+10.00%	0	0
27.4.1995	520.00	0.00%	17 680	34	473.00	+10.00%	4 730	10
6.4.1995	582.00	+467.00%	582	1	480.00	+10.00%	2 400	5
5.4.1995	556.00	+490.00%	2 224	4		+10.00%	0	0
4.4.1995	530.00	+495.00%	8 480	16		+10.00%	0	0
24.5.1995	500.00	-291.00%	48 000	96		+9.00%	0	0
27.9.1995	412.00	0.00%	0	0		+8.00%	0	0
9.11.1995	277.00	+9.92%	6 925	25	300.00	+8.00%	1 200	4
13.12.1995	277.00	0.00%	0	0	400.00	+7.00%	800	2
7.12.1995	277.00	+9.92%	0	0		+7.00%	0	0
20.11.1995	292.00	0.00%	0	0		+6.00%	0	0
11.4.1995	500.00	-494.00%	2 000	4		+6.00%	0	0
10.10.1995	306.00	-4.96%	918	3		+5.00%	0	0
6.10.1995	338.00	-4.78%	0	0		+5.00%	0	0
1.11.1995	310.00	0.00%	0	0	281.00	+5.00%	562	2
6.12.1995	252.00	0.00%	0	0		+5.00%	0	0
4.8.1995	350.00	0.00%	0	0		+5.00%	0	0
29.11.1995	279.00	0.00%	0	0		+4.00%	0	0
7.4.1995	553.00	-498.00%	0	0	500.00	+4.00%	3 000	6
26.9.1995	412.00	+4.83%	0	0	311.50	+3.00%	623	2
23.8.1995	315.00	+5.00%	0	0		+3.00%	0	0
13.11.1995	292.00	+5.41%	1 460	5		+2.00%	0	0
13.9.1995	374.00	+4.76%	1 496	4	251.00	+2.00%	1 004	4
31.7.1995	350.00	0.00%	0	0		+2.00%	0	0
13.4.1995	500.00	0.00%	7 000	14		+2.00%	0	0
27.10.1995	300.00	0.00%	0	0		+1.00%	0	0
2.10.1995	373.00	-4.84%	0	0		+1.00%	0	0
27.7.1995	350.00	0.00%	3 500	10		+1.00%	0	0
20.6.1995	498.00	0.00%	0	0		+1.00%	0	0
25.5.1995			0	0		+1.00%	0	0
11.5.1995	600.00	0.00%	45 600	76	520.00	+1.00%	1 560	3
18.12.1995						0.00%	0	0
8.12.1995	277.00	0.00%	0	0		0.00%	0	0
30.11.1995	279.00	0.00%	3 906	14	281.00	0.00%	1 124	4
1.12.1995	279.00	0.00%	0	0		0.00%	0	0
4.12.1995	252.00	-9.67%	0	0	281.00	0.00%	9 584	34
14.11.1995	292.00	0.00%	0	0		0.00%	0	0
15.11.1995	292.00	0.00%	0	0	281.00	0.00%	3 372	12
16.11.1995	292.00	0.00%	0	0		0.00%	0	0
17.11.1995	292.00	0.00%	0	0		0.00%	0	0
21.11.1995	292.00	0.00%	0	0		0.00%	0	0
22.11.1995	292.00	0.00%	0	0		0.00%	0	0
2.11.1995	279.00	-10.00%	2 790	10		0.00%	0	0
3.11.1995	279.00	0.00%	0	0		0.00%	0	0
6.11.1995	252.00	-9.67%	5 040	20		0.00%	0	0
7.11.1995	252.00	0.00%	0	0	282.00	0.00%	1 128	4
3.10.1995	355.00	-4.82%	4 260	12		0.00%	0	0
‹‹ First 20    Next 60 ›