KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Monitor (94)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	76.79	+4.99%	0	0		+35.41%	0
12.3.1996	226.00	0.00%	0	0		+20.00%	0	0
29.4.1996	162.00	-1.81%	3 564	22		+13.00%	0	0
15.4.1996	179.82	-10.00%	0	0		+11.00%	0	0
23.12.1996	94.50	+5.00%	945	10		+10.00%	0
6.8.1996	205.00	-4.65%	2 050	10	169.00	+10.00%	1 690	10
5.8.1996	215.00	+4.87%	0	0		+10.00%	0	0
8.7.1996	137.94	-5.00%	0	0		+10.00%	0	0
3.7.1996	145.20	0.00%	0	0	120.50	+10.00%	964	8
11.6.1996	105.05	0.00%	0	0		+10.00%	0	0
7.6.1996	95.50	0.00%	0	0		+10.00%	0	0
21.2.1996	277.00	0.00%	0	0		+10.00%	0	0
12.12.1995	277.00	0.00%	0	0	374.00	+10.00%	4 862	13
11.12.1995	277.00	0.00%	0	0	340.00	+10.00%	3 060	9
23.11.1995	279.00	-4.45%	5 580	20		+10.00%	0	0
29.9.1995	392.00	0.00%	0	0		+10.00%	0	0
28.9.1995	392.00	-4.85%	2 352	6		+10.00%	0	0
25.9.1995	393.00	+4.80%	0	0		+10.00%	0	0
19.9.1995	376.00	-4.81%	0	0		+10.00%	0	0
14.9.1995	380.00	+1.60%	1 520	4		+10.00%	0	0
3.8.1995	350.00	0.00%	0	0		+10.00%	0	0
28.7.1995	350.00	0.00%	0	0		+10.00%	0	0
26.7.1995	350.00	0.00%	0	0	281.00	+10.00%	843	3
27.6.1995	408.00	-4.89%	408	1	445.00	+10.00%	1 335	3
10.5.1995	600.00	+471.00%	134 400	224	514.00	+10.00%	1 542	3
28.4.1995	520.00	0.00%	2 080	4		+10.00%	0	0
27.4.1995	520.00	0.00%	17 680	34	473.00	+10.00%	4 730	10
6.4.1995	582.00	+467.00%	582	1	480.00	+10.00%	2 400	5
5.4.1995	556.00	+490.00%	2 224	4		+10.00%	0	0
4.4.1995	530.00	+495.00%	8 480	16		+10.00%	0	0
30.12.1996	99.22	0.00%	0	0		+9.52%	0
20.12.1996	90.00	-3.55%	900	10		+9.37%	0
7.11.1996	104.85	-4.99%	0	0	118.00	+9.25%	1 180	10
27.12.1996	99.22	+4.99%	0	0		+9.09%	0
21.11.1996	90.00	0.00%	0	0	78.00	+9.09%	624	8
29.8.1996	181.41	-4.99%	0	0		+9.00%	0	0
10.6.1996	105.05	+10.00%	2 521	24		+9.00%	0	0
2.5.1996	145.80	-10.00%	123 930	850	220.00	+9.00%	1 760	8
24.5.1995	500.00	-291.00%	48 000	96		+9.00%	0	0
22.11.1996	85.50	-5.00%	171	2	85.00	+8.97%	595	7
31.12.1996	99.22	0.00%	0	0		+8.69%	0
18.12.1996	88.88	+4.99%	0	0		+8.47%	0
13.6.1996	115.55	+9.99%	0	0	116.00	+8.00%	928	8
9.11.1995	277.00	+9.92%	6 925	25	300.00	+8.00%	1 200	4
27.9.1995	412.00	0.00%	0	0		+8.00%	0	0
5.9.1996	160.00	0.00%	0	0		+7.00%	0	0
14.2.1996	280.00	0.00%	0	0	229.00	+7.00%	916	4
8.2.1996	282.00	+9.72%	10 152	36	216.50	+7.00%	866	4
13.12.1995	277.00	0.00%	0	0	400.00	+7.00%	800	2
7.12.1995	277.00	+9.92%	0	0		+7.00%	0	0
4.11.1996	116.16	+4.99%	0	0		+6.34%	0
3.9.1996	155.55	-4.99%	0	0		+6.00%	0	0
9.7.1996	131.05	-4.99%	0	0		+6.00%	0	0
20.11.1995	292.00	0.00%	0	0		+6.00%	0	0
11.4.1995	500.00	-494.00%	2 000	4		+6.00%	0	0
25.11.1996	81.23	-4.99%	1 625	20		+5.88%	0
30.9.1996	137.18	-5.00%	0	0	113.50	+5.58%	114	1
25.10.1996	91.04	0.00%	0	0	100.00	+5.26%	1 300	13
24.9.1996	160.00	0.00%	0	0		+5.00%	0	0
21.8.1996	165.95	+4.99%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›