KOSMOS ČÁSLAV, KOSMOS,A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
1.6.1995 | 475.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 2 040 | 4 | ||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 470.00 | -10.00% | 1 880 | 4 | ||||||||
17.5.1995 | 515.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 573.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 546.00 | +500.00% | 0 | 0 | 468.00 | -10.00% | 936 | 2 | ||||||
21.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +9.09% | 624 | 8 | ||||||
4.12.1996 | 77.17 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
19.11.1996 | 89.44 | +4.98% | 0 | 0 | 71.70 | -0.41% | 1 147 | 16 | ||||||
18.11.1996 | 85.19 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 81.14 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.11.1996 | 116.16 | +4.99% | 0 | 0 | +6.34% | 0 | ||||||||
1.11.1996 | 110.63 | +4.99% | 0 | 0 | -0.64% | 0 | ||||||||
31.10.1996 | 105.37 | +4.99% | 0 | 0 | 0.00 | -1.28% | 0 | 0 | ||||||
30.10.1996 | 100.36 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 95.59 | +4.99% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
25.10.1996 | 91.04 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 300 | 13 | ||||||
24.10.1996 | 91.04 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
23.10.1996 | 91.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 91.04 | 0.00% | 0 | 0 | 0.00 | +0.50% | 0 | 0 | ||||||
21.10.1996 | 91.04 | 0.00% | 0 | 0 | 99.50 | -9.54% | 1 791 | 18 | ||||||
13.12.1996 | 76.79 | +4.99% | 0 | 0 | +35.41% | 0 | ||||||||
31.12.1996 | 99.22 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
30.12.1996 | 99.22 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
27.12.1996 | 99.22 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
19.12.1996 | 93.32 | +4.99% | 0 | 0 | 64.00 | 0.00% | 128 | 2 | ||||||
18.12.1996 | 88.88 | +4.99% | 0 | 0 | +8.47% | 0 | ||||||||
17.12.1996 | 84.65 | +4.99% | 0 | 0 | 59.00 | -4.46% | 1 416 | 24 | ||||||
2.12.1996 | 81.23 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
29.11.1996 | 81.23 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
28.11.1996 | 81.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.11.1996 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 73.32 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
9.12.1996 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 95.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 95.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 100.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 106.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 89.90 | -4.99% | 0 | 0 | 104.50 | 0.00% | 523 | 5 | ||||||
11.11.1996 | 94.63 | -4.99% | 0 | 0 | 104.50 | -6.69% | 523 | 5 | ||||||
8.11.1996 | 99.61 | -4.99% | 0 | 0 | -5.08% | 0 | ||||||||
7.11.1996 | 104.85 | -4.99% | 0 | 0 | 118.00 | +9.25% | 1 180 | 10 | ||||||
6.11.1996 | 110.36 | 0.00% | 0 | 0 | 108.00 | +1.88% | 1 080 | 10 | ||||||
7.10.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 160.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.9.1996 | 160.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.10.1996 | 130.33 | -4.99% | 0 | 0 | -3.08% | 0 | 0 | |||||||
30.9.1996 | 137.18 | -5.00% | 0 | 0 | 113.50 | +5.58% | 114 | 1 | ||||||
27.9.1996 | 144.40 | -5.00% | 0 | 0 | -1.82% | 0 | 0 | |||||||
26.9.1996 | 152.00 | -5.00% | 0 | 0 | 105.00 | +1.86% | 2 738 | 25 | ||||||
25.9.1996 | 160.00 | 0.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
24.9.1996 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 160.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
20.9.1996 | 160.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 000 | 10 | ||||||
19.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 160.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
12.9.1996 | 160.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 1 464 | 12 | ||||||
11.9.1996 | 160.00 | 0.00% | 0 | 0 | 135.10 | -1.00% | 540 | 4 | ||||||
19.6.1996 | 115.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 115.55 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
17.6.1996 | 115.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 115.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 115.55 | +9.99% | 0 | 0 | 116.00 | +8.00% | 928 | 8 | ||||||
12.6.1996 | 105.05 | 0.00% | 0 | 0 | 107.50 | +5.00% | 215 | 2 | ||||||
11.6.1996 | 105.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 124.50 | -4.99% | 0 | 0 | 133.00 | -5.00% | 1 330 | 10 | ||||||
9.7.1996 | 131.05 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 137.94 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 145.20 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
3.7.1996 | 145.20 | 0.00% | 0 | 0 | 120.50 | +10.00% | 964 | 8 | ||||||
2.7.1996 | 145.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 145.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 117.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 117.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 140.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 140.58 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 156.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 156.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 132.00 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 106.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 106.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 95.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 168.82 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 160.79 | +4.99% | 0 | 0 | 133.00 | -5.00% | 2 926 | 22 | ||||||
12.7.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
5.8.1996 | 215.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 205.00 | +4.90% | 0 | 0 | 140.50 | 0.00% | 1 405 | 10 | ||||||
1.8.1996 | 195.42 | +4.99% | 0 | 0 | 140.50 | 0.00% | 843 | 6 | ||||||
31.7.1996 | 186.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 145.85 | +4.99% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
23.7.1996 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 150.53 | -4.99% | 0 | 0 | 159.50 | -1.00% | 2 233 | 14 | ||||||
16.8.1996 | 158.45 | 0.00% | 0 | 0 | 161.00 | -5.00% | 322 | 2 | ||||||
9.10.1996 | 117.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 158.84 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 167.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 175.99 | -4.99% | 0 | 0 | 169.00 | +1.00% | 2 028 | 12 | ||||||
8.8.1996 | 185.25 | -5.00% | 0 | 0 | 163.00 | +3.00% | 1 176 | 7 | ||||||
3.9.1996 | 155.55 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.9.1996 | 163.73 | -4.99% | 0 | 0 | 143.00 | -5.00% | 1 430 | 10 | ||||||
30.8.1996 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 181.41 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 192.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 182.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 174.24 | +4.99% | 0 | 0 | 150.40 | -8.00% | 1 504 | 10 | ||||||
21.8.1996 | 165.95 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 291.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 306.00 | 0.00% | 0 | 0 | 355.50 | -9.00% | 1 422 | 4 | ||||||
11.10.1995 | 306.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 779 | 2 | ||||||
20.10.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 290.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 2 890 | 10 | ||||||
18.10.1995 | 290.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 4 032 | 14 | ||||||
17.10.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 300.00 | 0.00% | 0 | 0 | 282.00 | -2.00% | 3 938 | 14 | ||||||
25.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 300.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 252.00 | 0.00% | 0 | 0 | 277.00 | -2.00% | 1 108 | 4 | ||||||
7.11.1995 | 252.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 128 | 4 | ||||||
6.10.1995 | 338.00 | -4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 355.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 1 558 | 4 | ||||||
4.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 310.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 562 | 2 | ||||||
31.10.1995 | 310.00 | 0.00% | 0 | 0 | 268.50 | -5.00% | 1 074 | 4 | ||||||
2.10.1995 | 373.00 | -4.84% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 392.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 412.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.9.1995 | 412.00 | +4.83% | 0 | 0 | 311.50 | +3.00% | 623 | 2 | ||||||
25.9.1995 | 393.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 375.00 | +4.74% | 0 | 0 | 276.00 | 0.00% | 1 656 | 6 | ||||||
21.9.1995 | 358.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 358.00 | -4.78% | 0 | 0 | ||||||||||
19.9.1995 | 376.00 | -4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 277.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.12.1995 | 277.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 277.00 | 0.00% | 0 | 0 | 400.00 | +7.00% | 800 | 2 | ||||||
12.12.1995 | 277.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 4 862 | 13 | ||||||
11.12.1995 | 277.00 | 0.00% | 0 | 0 | 340.00 | +10.00% | 3 060 | 9 | ||||||
8.12.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 277.00 | +9.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.12.1995 | 252.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 252.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 2 200 | 8 | ||||||
4.12.1995 | 252.00 | -9.67% | 0 | 0 | 281.00 | 0.00% | 9 584 | 34 | ||||||
1.12.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 271.00 | 0.00% | 0 | 0 | 291.50 | +4.00% | 292 | 1 | ||||||
22.1.1996 | 271.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 301.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 277.00 | 0.00% | 0 | 0 | 276.00 | -8.00% | 552 | 2 | ||||||
10.1.1996 | 304.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 279.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 279.00 | 0.00% | 0 | 0 | 270.50 | -6.00% | 5 410 | 20 | ||||||
27.11.1995 | 279.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 1 150 | 4 | ||||||
24.11.1995 | 279.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 292.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 292.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 372 | 12 | ||||||
14.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 206.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.3.1996 | 204.00 | 0.00% | 0 | 0 | 197.10 | -10.00% | 788 | 4 | ||||||
13.3.1996 | 226.00 | 0.00% | 0 | 0 | 218.00 | -9.00% | 1 962 | 9 | ||||||
12.3.1996 | 226.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
11.3.1996 | 226.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|