KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 165.00 | 0.00% | 0 | 0 | 179.50 | -4.00% | 1 795 | 10 | ||||||
30.4.1996 | 162.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 4 050 | 20 | ||||||
7.5.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 142.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 1 800 | 10 | ||||||
3.5.1996 | 145.80 | 0.00% | 0 | 0 | 224.50 | +2.00% | 2 245 | 10 | ||||||
24.4.1996 | 179.82 | 0.00% | 0 | 0 | 200.00 | +5.00% | 1 600 | 8 | ||||||
23.4.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 179.82 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 148 | 6 | ||||||
19.4.1996 | 179.82 | 0.00% | 0 | 0 | 191.00 | -5.00% | 764 | 4 | ||||||
18.4.1996 | 179.82 | 0.00% | 118 142 | 657 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 179.82 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 179.82 | 0.00% | 0 | 0 | 201.00 | 0.00% | 5 589 | 28 | ||||||
27.3.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 248.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 199.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 226.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 790 | 4 | ||||||
3.4.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 246.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 222.00 | 0.00% | 0 | 0 | 206.20 | -6.00% | 1 650 | 8 | ||||||
9.4.1996 | 222.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
5.4.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 99.22 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
30.12.1996 | 99.22 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
4.12.1996 | 77.17 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
10.12.1996 | 73.32 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
9.12.1996 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 110.36 | 0.00% | 0 | 0 | 108.00 | +1.88% | 1 080 | 10 | ||||||
2.12.1996 | 81.23 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
29.11.1996 | 81.23 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
28.11.1996 | 81.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.11.1996 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +9.09% | 624 | 8 | ||||||
7.10.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 117.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 95.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 95.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 81.14 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.10.1996 | 91.04 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 300 | 13 | ||||||
24.10.1996 | 91.04 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
23.10.1996 | 91.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 91.04 | 0.00% | 0 | 0 | 0.00 | +0.50% | 0 | 0 | ||||||
21.10.1996 | 91.04 | 0.00% | 0 | 0 | 99.50 | -9.54% | 1 791 | 18 | ||||||
25.9.1996 | 160.00 | 0.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
24.9.1996 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 160.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
20.9.1996 | 160.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 000 | 10 | ||||||
19.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 160.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
12.9.1996 | 160.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 1 464 | 12 | ||||||
11.9.1996 | 160.00 | 0.00% | 0 | 0 | 135.10 | -1.00% | 540 | 4 | ||||||
10.9.1996 | 160.00 | 0.00% | 2 880 | 18 | 136.00 | 0.00% | 1 088 | 8 | ||||||
9.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 160.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.9.1996 | 160.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.6.1996 | 95.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 105.05 | 0.00% | 0 | 0 | 107.50 | +5.00% | 215 | 2 | ||||||
11.6.1996 | 105.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 115.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 115.55 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
17.6.1996 | 115.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 115.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 145.20 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
3.7.1996 | 145.20 | 0.00% | 0 | 0 | 120.50 | +10.00% | 964 | 8 | ||||||
2.7.1996 | 145.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 145.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 140.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 106.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 106.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 117.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 156.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 156.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 174.00 | 0.00% | 0 | 0 | 202.50 | -5.00% | 1 620 | 8 | ||||||
22.5.1996 | 156.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 156.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 120.00 | 0.00% | 720 | 6 | 140.00 | 0.00% | 1 120 | 8 | ||||||
12.7.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
16.8.1996 | 158.45 | 0.00% | 0 | 0 | 161.00 | -5.00% | 322 | 2 | ||||||
21.8.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 310.00 | 0.00% | 7 440 | 24 | -8.00% | 0 | 0 | |||||||
21.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 475.00 | 0.00% | 9 500 | 20 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 475.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 2 040 | 4 | ||||||
14.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1995 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 400.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 400.00 | 0.00% | 8 000 | 20 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 400.00 | 0.00% | 16 000 | 40 | -2.00% | 0 | 0 | |||||||
21.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 498.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 498.00 | 0.00% | 0 | 0 | 403.00 | -1.00% | 4 836 | 12 | ||||||
16.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 498.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 1 624 | 4 | ||||||
14.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 498.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 498.00 | 0.00% | 0 | 0 | 450.50 | -10.00% | 1 802 | 4 | ||||||
7.6.1995 | 498.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1995 | 498.00 | 0.00% | 0 | 0 | 505.00 | -1.00% | 1 010 | 2 | ||||||
5.9.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 350.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 2 400 | 8 | ||||||
9.8.1995 | 350.00 | 0.00% | 0 | 0 | 315.00 | -9.00% | 3 170 | 10 | ||||||
8.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 350.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 1 216 | 4 | ||||||
1.8.1995 | 350.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
31.7.1995 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 350.00 | 0.00% | 3 500 | 10 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 350.00 | 0.00% | 0 | 0 | 281.00 | +10.00% | 843 | 3 | ||||||
25.7.1995 | 350.00 | 0.00% | 0 | 0 | 255.50 | -7.00% | 2 044 | 8 | ||||||
11.5.1995 | 600.00 | 0.00% | 45 600 | 76 | 520.00 | +1.00% | 1 560 | 3 | ||||||
3.5.1995 | 520.00 | 0.00% | 3 120 | 6 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 520.00 | 0.00% | 2 080 | 4 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 520.00 | 0.00% | 17 680 | 34 | 473.00 | +10.00% | 4 730 | 10 | ||||||
21.4.1995 | 500.00 | 0.00% | 1 000 | 2 | 430.00 | -8.00% | 1 720 | 4 | ||||||
18.4.1995 | 500.00 | 0.00% | 5 000 | 10 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 500.00 | 0.00% | 4 000 | 8 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 500.00 | 0.00% | 7 000 | 14 | +2.00% | 0 | 0 | |||||||
12.4.1995 | 500.00 | 0.00% | 7 000 | 14 | 488.00 | -8.00% | 1 952 | 4 | ||||||
26.2.1996 | 251.00 | +0.40% | 13 052 | 52 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 90.00 | +0.62% | 900 | 10 | 71.50 | -0.27% | 501 | 7 | ||||||
18.3.1996 | 206.00 | +0.98% | 2 060 | 10 | 201.00 | +1.00% | 3 568 | 18 | ||||||
14.9.1995 | 380.00 | +1.60% | 1 520 | 4 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 350.00 | +2.04% | 3 500 | 10 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 160.00 | +2.86% | 1 280 | 8 | 136.00 | -10.00% | 544 | 4 | ||||||
29.6.1995 | 400.00 | +3.09% | 10 400 | 26 | 381.00 | -10.00% | 9 537 | 25 | ||||||
30.10.1995 | 310.00 | +3.33% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 300.00 | +3.44% | 2 400 | 8 | ||||||||||
25.8.1995 | 342.00 | +3.63% | 5 472 | 16 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 120.00 | +3.85% | 480 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 395.00 | +3.94% | 790 | 2 | -5.00% | 0 | 0 | |||||||
27.8.1996 | 201.00 | +4.63% | 2 211 | 11 | 138.10 | -8.00% | 1 381 | 10 | ||||||
29.8.1995 | 376.00 | +4.73% | 3 008 | 8 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 375.00 | +4.74% | 0 | 0 | 276.00 | 0.00% | 1 656 | 6 | ||||||
13.9.1995 | 374.00 | +4.76% | 1 496 | 4 | 251.00 | +2.00% | 1 004 | 4 | ||||||
24.8.1995 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 374.00 | +4.76% | 2 244 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 394.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 393.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 412.00 | +4.83% | 0 | 0 | 311.50 | +3.00% | 623 | 2 | ||||||
5.6.1995 | 498.00 | +4.84% | 49 800 | 100 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 215.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 205.00 | +4.90% | 0 | 0 | 140.50 | 0.00% | 1 405 | 10 | ||||||
28.8.1995 | 359.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.11.1996 | 89.44 | +4.98% | 0 | 0 | 71.70 | -0.41% | 1 147 | 16 | ||||||
16.12.1996 | 80.62 | +4.98% | 322 | 4 | -4.98% | 0 | ||||||||
13.12.1996 | 76.79 | +4.99% | 0 | 0 | +35.41% | 0 | ||||||||
12.12.1996 | 73.14 | +4.99% | 585 | 8 | 48.00 | -2.51% | 480 | 10 | ||||||
27.12.1996 | 99.22 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
19.12.1996 | 93.32 | +4.99% | 0 | 0 | 64.00 | 0.00% | 128 | 2 | ||||||
18.12.1996 | 88.88 | +4.99% | 0 | 0 | +8.47% | 0 | ||||||||
17.12.1996 | 84.65 | +4.99% | 0 | 0 | 59.00 | -4.46% | 1 416 | 24 | ||||||
18.11.1996 | 85.19 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 116.16 | +4.99% | 0 | 0 | +6.34% | 0 | ||||||||
1.11.1996 | 110.63 | +4.99% | 0 | 0 | -0.64% | 0 | ||||||||
31.10.1996 | 105.37 | +4.99% | 0 | 0 | 0.00 | -1.28% | 0 | 0 | ||||||
30.10.1996 | 100.36 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 95.59 | +4.99% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
1.8.1996 | 195.42 | +4.99% | 0 | 0 | 140.50 | 0.00% | 843 | 6 | ||||||
31.7.1996 | 186.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 177.26 | +4.99% | 709 | 4 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 168.82 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 160.79 | +4.99% | 0 | 0 | 133.00 | -5.00% | 2 926 | 22 | ||||||
25.7.1996 | 153.14 | +4.99% | 1 531 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 145.85 | +4.99% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
23.7.1996 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 192.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 182.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 174.24 | +4.99% | 0 | 0 | 150.40 | -8.00% | 1 504 | 10 | ||||||
21.8.1996 | 165.95 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 158.05 | +4.99% | 632 | 4 | 156.50 | -2.00% | 626 | 4 | ||||||
|