KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 301.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
14.3.1996 | 204.00 | -9.73% | 8 568 | 42 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 179.82 | 0.00% | 118 142 | 657 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 222.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
5.4.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 277.00 | +9.92% | 10 526 | 38 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 226.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 251.00 | 0.00% | 15 060 | 60 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 251.00 | 0.00% | 7 028 | 28 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 251.00 | +0.40% | 13 052 | 52 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 179.82 | 0.00% | 0 | 0 | 201.00 | 0.00% | 5 589 | 28 | ||||||
30.4.1996 | 162.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 4 050 | 20 | ||||||
23.4.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 179.82 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 148 | 6 | ||||||
28.5.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 174.00 | +9.43% | 69 600 | 400 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 156.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 375.00 | +4.74% | 0 | 0 | 276.00 | 0.00% | 1 656 | 6 | ||||||
4.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 355.00 | -4.82% | 4 260 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 310.00 | -2.20% | 930 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 317.00 | -4.80% | 634 | 2 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 340.00 | -4.49% | 5 440 | 16 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 356.00 | -4.81% | 1 424 | 4 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 374.00 | +4.76% | 2 244 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 357.00 | -4.80% | 714 | 2 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 375.00 | -4.82% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 394.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 376.00 | +4.73% | 3 008 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 359.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 342.00 | +3.63% | 5 472 | 16 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 429.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 451.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 474.00 | -4.81% | 4 266 | 9 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 350.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
8.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 343.00 | -4.98% | 6 860 | 20 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.6.1995 | 498.00 | +4.84% | 49 800 | 100 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 475.00 | 0.00% | 9 500 | 20 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 475.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 2 040 | 4 | ||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 498.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 1 624 | 4 | ||||||
14.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 515.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 542.00 | -491.00% | 54 200 | 100 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 570.00 | -500.00% | 2 850 | 5 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 520.00 | +400.00% | 5 200 | 10 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 573.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 520.00 | 0.00% | 3 120 | 6 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 520.00 | 0.00% | 3 640 | 7 | ||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 500.00 | 0.00% | 5 000 | 10 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 500.00 | 0.00% | 4 000 | 8 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 505.00 | +498.00% | 0 | 0 | 362.00 | 0.00% | 2 172 | 6 | ||||||
31.3.1995 | 481.00 | -494.00% | 30 784 | 64 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
10.4.1995 | 526.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 90.00 | +0.62% | 900 | 10 | 71.50 | -0.27% | 501 | 7 | ||||||
19.11.1996 | 89.44 | +4.98% | 0 | 0 | 71.70 | -0.41% | 1 147 | 16 | ||||||
1.11.1996 | 110.63 | +4.99% | 0 | 0 | -0.64% | 0 | ||||||||
19.8.1996 | 150.53 | -4.99% | 0 | 0 | 159.50 | -1.00% | 2 233 | 14 | ||||||
11.9.1996 | 160.00 | 0.00% | 0 | 0 | 135.10 | -1.00% | 540 | 4 | ||||||
16.2.1996 | 252.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.3.1996 | 226.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 790 | 4 | ||||||
11.1.1996 | 334.00 | +9.86% | 8 684 | 26 | 284.00 | -1.00% | 1 704 | 6 | ||||||
10.1.1996 | 304.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 301.00 | 0.00% | 133 945 | 445 | 280.50 | -1.00% | 6 732 | 24 | ||||||
7.6.1995 | 498.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1995 | 498.00 | 0.00% | 0 | 0 | 505.00 | -1.00% | 1 010 | 2 | ||||||
30.5.1995 | 475.00 | -500.00% | 6 650 | 14 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 498.00 | 0.00% | 0 | 0 | 403.00 | -1.00% | 4 836 | 12 | ||||||
31.10.1996 | 105.37 | +4.99% | 0 | 0 | 0.00 | -1.28% | 0 | 0 | ||||||
5.12.1996 | 73.32 | -4.98% | 293 | 4 | -1.69% | 0 | ||||||||
27.9.1996 | 144.40 | -5.00% | 0 | 0 | -1.82% | 0 | 0 | |||||||
20.8.1996 | 158.05 | +4.99% | 632 | 4 | 156.50 | -2.00% | 626 | 4 | ||||||
5.12.1995 | 252.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 2 200 | 8 | ||||||
8.11.1995 | 252.00 | 0.00% | 0 | 0 | 277.00 | -2.00% | 1 108 | 4 | ||||||
26.10.1995 | 300.00 | 0.00% | 0 | 0 | 282.00 | -2.00% | 3 938 | 14 | ||||||
2.4.1996 | 246.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.6.1995 | 400.00 | 0.00% | 16 000 | 40 | -2.00% | 0 | 0 | |||||||
10.7.1995 | 400.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.10.1996 | 95.59 | +4.99% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
12.12.1996 | 73.14 | +4.99% | 585 | 8 | 48.00 | -2.51% | 480 | 10 | ||||||
7.8.1996 | 195.00 | -4.87% | 3 315 | 17 | 170.00 | -3.00% | 816 | 5 | ||||||
15.2.1996 | 252.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.12.1995 | -3.00% | 0 | 0 | |||||||||||
1.10.1996 | 130.33 | -4.99% | 0 | 0 | -3.08% | 0 | 0 | |||||||
27.11.1995 | 279.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 1 150 | 4 | ||||||
9.2.1996 | 282.00 | 0.00% | 0 | 0 | 207.50 | -4.00% | 4 150 | 20 | ||||||
19.3.1996 | 206.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 165.00 | 0.00% | 0 | 0 | 179.50 | -4.00% | 1 795 | 10 | ||||||
11.4.1996 | 199.80 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.7.1995 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1995 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.12.1996 | 84.65 | +4.99% | 0 | 0 | 59.00 | -4.46% | 1 416 | 24 | ||||||
29.11.1996 | 81.23 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
16.12.1996 | 80.62 | +4.98% | 322 | 4 | -4.98% | 0 | ||||||||
24.10.1996 | 91.04 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
16.8.1996 | 158.45 | 0.00% | 0 | 0 | 161.00 | -5.00% | 322 | 2 | ||||||
2.9.1996 | 163.73 | -4.99% | 0 | 0 | 143.00 | -5.00% | 1 430 | 10 | ||||||
18.6.1996 | 115.55 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
10.7.1996 | 124.50 | -4.99% | 0 | 0 | 133.00 | -5.00% | 1 330 | 10 | ||||||
26.7.1996 | 160.79 | +4.99% | 0 | 0 | 133.00 | -5.00% | 2 926 | 22 | ||||||
19.4.1996 | 179.82 | 0.00% | 0 | 0 | 191.00 | -5.00% | 764 | 4 | ||||||
22.5.1996 | 156.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 159.00 | +9.05% | 15 582 | 98 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 174.00 | 0.00% | 0 | 0 | 202.50 | -5.00% | 1 620 | 8 | ||||||
28.3.1996 | 224.00 | -9.67% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
9.10.1995 | 322.00 | -4.73% | 1 610 | 5 | 389.50 | -5.00% | 1 558 | 4 | ||||||
31.10.1995 | 310.00 | 0.00% | 0 | 0 | 268.50 | -5.00% | 1 074 | 4 | ||||||
1.3.1996 | 251.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 400.00 | 0.00% | 8 000 | 20 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 361.00 | -5.00% | 1 444 | 4 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 350.00 | +2.04% | 3 500 | 10 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 350.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 1 216 | 4 | ||||||
10.8.1995 | 350.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 2 400 | 8 | ||||||
22.8.1995 | 300.00 | -3.22% | 1 200 | 4 | 261.50 | -5.00% | 2 615 | 10 | ||||||
5.10.1995 | 355.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 1 558 | 4 | ||||||
11.10.1995 | 306.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 779 | 2 | ||||||
18.9.1995 | 395.00 | +3.94% | 790 | 2 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 380.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 388.00 | -4.90% | 38 412 | 99 | 489.00 | -5.00% | 5 493 | 13 | ||||||
8.11.1996 | 99.61 | -4.99% | 0 | 0 | -5.08% | 0 | ||||||||
15.12.1995 | 277.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.12.1995 | -6.00% | 0 | 0 | |||||||||||
20.12.1995 | -6.00% | 0 | 0 | |||||||||||
28.11.1995 | 279.00 | 0.00% | 0 | 0 | 270.50 | -6.00% | 5 410 | 20 | ||||||
17.5.1996 | 142.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 1 800 | 10 | ||||||
10.4.1996 | 222.00 | 0.00% | 0 | 0 | 206.20 | -6.00% | 1 650 | 8 | ||||||
25.4.1996 | 165.00 | -8.24% | 1 650 | 10 | 187.50 | -6.00% | 1 875 | 10 | ||||||
11.11.1996 | 94.63 | -4.99% | 0 | 0 | 104.50 | -6.69% | 523 | 5 | ||||||
6.9.1996 | 160.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
25.7.1995 | 350.00 | 0.00% | 0 | 0 | 255.50 | -7.00% | 2 044 | 8 | ||||||
11.12.1996 | 69.66 | -4.99% | 279 | 4 | -7.09% | 0 | ||||||||
3.12.1996 | 77.17 | -4.99% | 309 | 4 | -7.14% | 0 | ||||||||
13.11.1996 | 85.41 | -4.99% | 3 075 | 36 | 97.00 | -7.17% | 1 164 | 12 | ||||||
22.8.1996 | 174.24 | +4.99% | 0 | 0 | 150.40 | -8.00% | 1 504 | 10 | ||||||
27.8.1996 | 201.00 | +4.63% | 2 211 | 11 | 138.10 | -8.00% | 1 381 | 10 | ||||||
10.11.1995 | 277.00 | 0.00% | 0 | 0 | 276.00 | -8.00% | 552 | 2 | ||||||
12.9.1995 | 357.00 | +5.00% | 2 856 | 8 | 246.50 | -8.00% | 493 | 2 | ||||||
18.8.1995 | 310.00 | 0.00% | 7 440 | 24 | -8.00% | 0 | 0 | |||||||
12.4.1995 | 500.00 | 0.00% | 7 000 | 14 | 488.00 | -8.00% | 1 952 | 4 | ||||||
21.4.1995 | 500.00 | 0.00% | 1 000 | 2 | 430.00 | -8.00% | 1 720 | 4 | ||||||
10.12.1996 | 73.32 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
2.7.1996 | 145.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 279.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.10.1995 | 306.00 | 0.00% | 0 | 0 | 355.50 | -9.00% | 1 422 | 4 | ||||||
27.5.1996 | 131.00 | -6.81% | 3 406 | 26 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 226.00 | 0.00% | 0 | 0 | 218.00 | -9.00% | 1 962 | 9 | ||||||
22.2.1996 | 250.00 | -9.74% | 0 | 0 | 220.00 | -9.00% | 3 950 | 18 | ||||||
9.8.1995 | 350.00 | 0.00% | 0 | 0 | 315.00 | -9.00% | 3 170 | 10 | ||||||
2.12.1996 | 81.23 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
15.11.1996 | 81.14 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.12.1996 | 77.17 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
14.11.1996 | 81.14 | -4.99% | 2 921 | 36 | -9.27% | 0 | ||||||||
21.10.1996 | 91.04 | 0.00% | 0 | 0 | 99.50 | -9.54% | 1 791 | 18 | ||||||
|