KOSMOS ČÁSLAV, KOSMOS,A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Monitor (94)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1998					0.00	-6.38%	0	0
20.8.1998					0.00	-2.08%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	-7.69%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	-7.14%	0	0
13.8.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	-0.52%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	+2.56%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+2.63%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	-4.47%	0	0
25.11.1998					0.00	-4.28%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	+6.06%	0	0
17.11.1998					0.00	+10.00%	0	0
16.11.1998					0.00	+7.14%	0	0
13.11.1998					0.00	+7.69%	0	0
12.11.1998					0.00	+8.33%	0	0
11.11.1998					0.00	+9.09%	0	0
10.11.1998					0.00	+10.00%	0	0
9.11.1998					0.00	+8.10%	0	0
6.11.1998					0.00	+2.77%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	-10.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1996	91.04	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	91.04	0.00%	0	0	0.00	+0.50%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200