KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 248.00 | +9.73% | 6 448 | 26 | 200.00 | +1.00% | 800 | 4 | ||||||
| 8.2.1996 | 282.00 | +9.72% | 10 152 | 36 | 216.50 | +7.00% | 866 | 4 | ||||||
| 21.3.1996 | 226.00 | +9.70% | 904 | 4 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 174.00 | +9.43% | 69 600 | 400 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 159.00 | +9.05% | 15 582 | 98 | -5.00% | 0 | 0 | |||||||
| 1.2.1996 | 285.00 | +6.34% | 1 710 | 6 | 224.50 | +5.00% | 4 939 | 22 | ||||||
| 13.11.1995 | 292.00 | +5.41% | 1 460 | 5 | +2.00% | 0 | 0 | |||||||
| 15.5.1997 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 65.10 | +5.00% | 0 | 0 | -3.07% | 0 | ||||||||
| 23.12.1996 | 94.50 | +5.00% | 945 | 10 | +10.00% | 0 | ||||||||
| 22.7.1996 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 357.00 | +5.00% | 2 856 | 8 | 246.50 | -8.00% | 493 | 2 | ||||||
| 23.8.1995 | 315.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.4.1997 | 70.22 | +4.99% | 702 | 10 | 0.00% | 0 | ||||||||
| 30.4.1997 | 73.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 77.41 | +4.99% | 0 | 0 | -4.81% | 0 | ||||||||
| 6.5.1997 | 81.28 | +4.99% | 325 | 4 | +8.28% | 0 | ||||||||
| 7.5.1997 | 85.34 | +4.99% | 512 | 6 | 85.00 | 0.00% | 340 | 4 | ||||||
| ||||||||||||||
