KOSMOS ČÁSLAV, KOSMOS,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 500.00 | 0.00% | 7 000 | 14 | +2.00% | 0 | 0 | |||||||
| 12.4.1995 | 500.00 | 0.00% | 7 000 | 14 | 488.00 | -8.00% | 1 952 | 4 | ||||||
| 11.4.1995 | 500.00 | -494.00% | 2 000 | 4 | +6.00% | 0 | 0 | |||||||
| 21.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 498.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.6.1995 | 498.00 | 0.00% | 0 | 0 | 403.00 | -1.00% | 4 836 | 12 | ||||||
| 16.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 498.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 1 624 | 4 | ||||||
| 14.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 498.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 498.00 | 0.00% | 0 | 0 | 450.50 | -10.00% | 1 802 | 4 | ||||||
| 7.6.1995 | 498.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.6.1995 | 498.00 | 0.00% | 0 | 0 | 505.00 | -1.00% | 1 010 | 2 | ||||||
| 5.6.1995 | 498.00 | +4.84% | 49 800 | 100 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 481.00 | -494.00% | 30 784 | 64 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 475.00 | 0.00% | 9 500 | 20 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 475.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 2 040 | 4 | ||||||
| 30.5.1995 | 475.00 | -500.00% | 6 650 | 14 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
