EB ADIDAS BC02, ADIDAS BONUS CERTIFIKÁT, 1:5,16401, 19.9.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS BC02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.2018	1 050.07	+0.02%	0	0
17.8.2018	1 049.83	-0.01%	0	0
16.8.2018	1 049.97	+0.21%	0	0
15.8.2018	1 047.82	-0.06%	0	0
14.8.2018	1 048.43	-0.08%	0	0
13.8.2018	1 049.29	+0.39%	0	0
10.8.2018	1 045.23	+0.05%	0	0
9.8.2018	1 044.68	+0.08%	0	0
8.8.2018	1 043.85	-0.14%	0	0
7.8.2018	1 045.30	-0.05%	0	0
6.8.2018	1 045.87	-0.18%	0	0
3.8.2018	1 047.76	+0.63%	0	0
2.8.2018	1 041.23	-0.25%	0	0
1.8.2018	1 043.86	+0.01%	0	0
31.7.2018	1 043.73	-0.11%	0	0
30.7.2018	1 044.89	+0.03%	0	0
27.7.2018	1 044.62	+0.15%	0	0
26.7.2018	1 043.04	-0.20%	0	0
25.7.2018	1 045.15	-0.64%	0	0
24.7.2018	1 051.91	-0.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›