EB ADIDAS BC02, ADIDAS BONUS CERTIFIKÁT, 1:5,16401, 19.9.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS BC02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2017	943.30	+0.92%	28 428	30
27.12.2017	897.10	+0.89%	0	0
31.1.2018	969.84	+0.80%	0	0
15.6.2018	1 049.88	+0.72%	0	0
26.10.2017	964.60	+0.72%	29 208	30
5.1.2018	904.28	+0.69%	0	0
21.3.2018	1 013.33	+0.67%	151 640	150
28.6.2018	1 052.00	+0.65%	0	0
3.8.2018	1 047.76	+0.63%	0	0
2.5.2018	1 039.42	+0.55%	0	0
18.5.2018	1 033.00	+0.54%	0	0
7.11.2017	947.50	+0.53%	0	0
7.12.2017	931.80	+0.52%	0	0
30.5.2018	1 044.56	+0.46%	0	0
26.1.2018	960.95	+0.46%	0	0
24.5.2018	1 042.60	+0.45%	0	0
13.7.2018	1 052.67	+0.44%	0	0
13.8.2018	1 049.29	+0.39%	0	0
27.4.2018	1 031.14	+0.39%	0	0
3.7.2018	1 053.66	+0.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›