EB ADIDAS BC02, ADIDAS BONUS CERTIFIKÁT, 1:5,16401, 19.9.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS BC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.2017 | 994.00 | -0.60% | 0 | 0 | ||||||||||
| 20.9.2017 | 986.20 | -0.78% | 0 | 0 | ||||||||||
| 21.9.2017 | 987.20 | +0.10% | 0 | 0 | ||||||||||
| 22.9.2017 | 984.00 | -0.32% | 0 | 0 | ||||||||||
| 25.9.2017 | 987.10 | +0.32% | 99 700 | 100 | ||||||||||
| 26.9.2017 | 973.00 | -1.43% | 0 | 0 | ||||||||||
| 27.9.2017 | 968.10 | -0.50% | 0 | 0 | ||||||||||
| 29.9.2017 | 977.70 | +0.99% | 0 | 0 | ||||||||||
| 2.10.2017 | 996.00 | +1.87% | 0 | 0 | ||||||||||
| 3.10.2017 | 996.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2017 | 987.00 | -0.90% | 0 | 0 | ||||||||||
| 5.10.2017 | 983.70 | -0.33% | 0 | 0 | ||||||||||
| 6.10.2017 | 980.30 | -0.35% | 0 | 0 | ||||||||||
| 9.10.2017 | 991.00 | +1.09% | 0 | 0 | ||||||||||
| 10.10.2017 | 989.00 | -0.20% | 0 | 0 | ||||||||||
| 11.10.2017 | 986.90 | -0.21% | 0 | 0 | ||||||||||
| 12.10.2017 | 986.00 | -0.09% | 0 | 0 | ||||||||||
| 13.10.2017 | 985.70 | -0.03% | 0 | 0 | ||||||||||
| 16.10.2017 | 977.70 | -0.81% | 0 | 0 | ||||||||||
| 17.10.2017 | 976.70 | -0.10% | 29 685 | 30 | ||||||||||
| ||||||||||||||
