EB ADIDAS BC02, ADIDAS BONUS CERTIFIKÁT, 1:5,16401, 19.9.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS BC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.2017 | 916.70 | -3.26% | 0 | 0 | ||||||||||
| 6.2.2018 | 922.49 | -2.76% | 0 | 0 | ||||||||||
| 13.12.2017 | 895.00 | -2.73% | 0 | 0 | ||||||||||
| 20.12.2017 | 897.70 | -2.64% | 0 | 0 | ||||||||||
| 7.3.2018 | 928.14 | -2.57% | 0 | 0 | ||||||||||
| 2.2.2018 | 948.64 | -2.51% | 0 | 0 | ||||||||||
| 1.3.2018 | 952.58 | -2.13% | 0 | 0 | ||||||||||
| 9.1.2018 | 889.10 | -2.01% | 0 | 0 | ||||||||||
| 6.11.2017 | 942.50 | -1.96% | 0 | 0 | ||||||||||
| 27.11.2017 | 930.80 | -1.94% | 0 | 0 | ||||||||||
| 1.12.2017 | 916.00 | -1.72% | 0 | 0 | ||||||||||
| 29.12.2017 | 875.50 | -1.71% | 0 | 0 | ||||||||||
| 2.1.2018 | 861.14 | -1.64% | 0 | 0 | ||||||||||
| 22.11.2017 | 953.50 | -1.47% | 0 | 0 | ||||||||||
| 26.9.2017 | 973.00 | -1.43% | 0 | 0 | ||||||||||
| 12.12.2017 | 920.10 | -1.42% | 0 | 0 | ||||||||||
| 11.1.2018 | 870.51 | -1.32% | 0 | 0 | ||||||||||
| 19.10.2017 | 959.30 | -1.26% | 0 | 0 | ||||||||||
| 3.5.2018 | 1 027.65 | -1.13% | 0 | 0 | ||||||||||
| 22.12.2017 | 889.20 | -1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
