EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 2.4.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2017	8.70	-4.08%	0	0
27.10.2017	8.70	0.00%	0	0
26.10.2017	8.70	0.00%	0	0
25.10.2017	8.70	0.00%	0	0
24.10.2017	8.70	0.00%	0	0
23.10.2017	8.70	0.00%	0	0
20.10.2017	8.70	0.00%	0	0
19.10.2017	8.70	0.00%	0	0
18.10.2017	8.70	0.00%	0	0
17.10.2017	8.70	0.00%	0	0
16.10.2017	8.70	0.00%	0	0
13.10.2017	8.70	0.00%	0	0
12.10.2017	8.70	0.00%	0	0
11.10.2017	8.70	0.00%	0	0
10.10.2017	8.70	+24.29%	9 918	1 140
20.11.2017	8.60	-20.37%	0	0
22.5.2018	8.25	+6.31%	0	0
16.5.2018	7.86	0.00%	1 100	100
21.5.2018	7.76	+1.57%	0	0
5.10.2017	7.70	0.00%	0	0
4.10.2017	7.70	+92.50%	28 527	3 330
18.5.2018	7.64	-12.39%	0	0
24.5.2018	7.60	+8.88%	912	120
22.11.2017	7.20	+5.88%	0	0
14.11.2017	7.10	+69.05%	0	0
9.10.2017	7.00	+29.63%	0	0
23.5.2018	6.98	-15.39%	6 980	1 000
21.11.2017	6.80	-20.93%	0	0
6.10.2017	5.40	-29.87%	0	0
3.11.2017	4.70	0.00%	0	0
2.11.2017	4.70	+23.68%	127	27
25.5.2018	4.29	-43.55%	0	0
13.11.2017	4.20	+31.25%	0	0
3.10.2017	4.00	-67.74%	0	0
1.11.2017	3.80	0.00%	0	0
31.10.2017	3.80	0.00%	0	0
30.10.2017	3.80	-56.32%	26 600	7 000
30.5.2018	3.71	0.00%	0	0
29.5.2018	3.71	0.00%	0	0
28.5.2018	3.71	-13.52%	928	250
10.11.2017	3.20	0.00%	0	0
9.11.2017	3.20	+60.00%	25 600	8 000
6.11.2017	2.10	-55.32%	0	0
8.11.2017	2.00	0.00%	0	0
7.11.2017	2.00	-4.76%	26 154	15 077
‹‹ First 60 ‹‹ First 20    ‹ Previous 60