EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 2.4.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2018	18.86	+0.53%	0	0
25.4.2018	18.76	-3.15%	0	0
9.3.2018	18.68	0.00%	0	0
8.3.2018	18.68	0.00%	0	0
7.3.2018	18.68	0.00%	0	0
6.3.2018	18.68	0.00%	0	0
5.3.2018	18.68	0.00%	0	0
2.3.2018	18.68	0.00%	0	0
1.3.2018	18.68	-15.17%	0	0
17.1.2018	17.18	0.00%	0	0
16.1.2018	17.18	0.00%	0	0
15.1.2018	17.18	0.00%	0	0
12.1.2018	17.18	+35.17%	0	0
27.4.2018	16.43	-12.88%	8 515	500
3.1.2018	16.26	0.00%	0	0
2.1.2018	16.26	+46.49%	0	0
30.4.2018	16.17	-1.58%	0	0
5.1.2018	15.29	0.00%	0	0
4.1.2018	15.29	-5.97%	0	0
10.1.2018	14.50	0.00%	0	0
9.1.2018	14.50	0.00%	0	0
8.1.2018	14.50	-5.17%	0	0
2.5.2018	13.55	-16.20%	6 148	400
14.5.2018	13.55	+1.96%	27 474	1 900
3.5.2018	13.53	-0.15%	0	0
11.5.2018	13.29	+22.15%	0	0
27.11.2017	12.90	+11.21%	0	0
11.1.2018	12.71	-12.34%	0	0
4.5.2018	12.57	-7.10%	0	0
2.10.2017	12.40	0.00%	0	0
7.5.2018	12.03	-4.30%	0	0
1.12.2017	11.65	+9.91%	0	0
24.11.2017	11.60	+19.59%	17 400	1 500
21.12.2017	11.45	+31.61%	0	0
28.11.2017	11.30	-12.40%	0	0
29.12.2017	11.10	0.00%	0	0
28.12.2017	11.10	0.00%	0	0
27.12.2017	11.10	+3.74%	0	0
9.5.2018	11.09	-7.81%	0	0
10.5.2018	10.88	-1.89%	0	0
16.11.2017	10.80	0.00%	0	0
15.11.2017	10.80	+52.11%	16 200	1 500
22.12.2017	10.70	-6.55%	0	0
30.11.2017	10.60	0.00%	0	0
29.11.2017	10.60	-6.19%	0	0
4.12.2017	10.60	-9.01%	0	0
5.12.2017	10.10	-4.72%	0	0
15.5.2018	9.99	-26.27%	0	0
23.11.2017	9.70	+34.72%	0	0
6.12.2017	9.07	-10.20%	0	0
17.5.2018	8.72	+10.94%	0	0
20.12.2017	8.70	0.00%	0	0
19.12.2017	8.70	0.00%	0	0
18.12.2017	8.70	0.00%	0	0
15.12.2017	8.70	0.00%	0	0
14.12.2017	8.70	0.00%	0	0
13.12.2017	8.70	0.00%	0	0
12.12.2017	8.70	0.00%	0	0
11.12.2017	8.70	0.00%	0	0
8.12.2017	8.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›