EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 2.4.2019, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.2018 | 21.89 | +3.16% | 0 | 0 | ||||||||||
21.3.2018 | 21.22 | -3.11% | 0 | 0 | ||||||||||
24.1.2018 | 21.01 | 0.00% | 0 | 0 | ||||||||||
23.1.2018 | 21.01 | 0.00% | 0 | 0 | ||||||||||
22.1.2018 | 21.01 | 0.00% | 0 | 0 | ||||||||||
19.1.2018 | 21.01 | 0.00% | 0 | 0 | ||||||||||
18.1.2018 | 21.01 | +22.29% | 20 212 | 962 | ||||||||||
19.2.2018 | 20.72 | 0.00% | 0 | 0 | ||||||||||
16.2.2018 | 20.72 | 0.00% | 0 | 0 | ||||||||||
15.2.2018 | 20.72 | 0.00% | 0 | 0 | ||||||||||
14.2.2018 | 20.72 | 0.00% | 0 | 0 | ||||||||||
13.2.2018 | 20.72 | 0.00% | 0 | 0 | ||||||||||
12.2.2018 | 20.72 | 0.00% | 0 | 0 | ||||||||||
9.2.2018 | 20.72 | +2.83% | 0 | 0 | ||||||||||
9.4.2018 | 20.70 | -11.58% | 0 | 0 | ||||||||||
10.4.2018 | 20.70 | 0.00% | 0 | 0 | ||||||||||
20.4.2018 | 20.70 | -9.65% | 0 | 0 | ||||||||||
8.2.2018 | 20.15 | -20.89% | 19 384 | 962 | ||||||||||
23.4.2018 | 19.88 | -3.96% | 0 | 0 | ||||||||||
24.4.2018 | 19.37 | -2.57% | 0 | 0 | ||||||||||
|