EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2018	18.68	-15.17%	0	0
28.2.2018	22.02	0.00%	0	0
27.2.2018	22.02	0.00%	0	0
26.2.2018	22.02	0.00%	0	0
23.2.2018	22.02	0.00%	0	0
22.2.2018	22.02	0.00%	0	0
21.2.2018	22.02	-3.42%	0	0
20.2.2018	22.80	+10.04%	0	0
19.2.2018	20.72	0.00%	0	0
16.2.2018	20.72	0.00%	0	0
15.2.2018	20.72	0.00%	0	0
14.2.2018	20.72	0.00%	0	0
13.2.2018	20.72	0.00%	0	0
12.2.2018	20.72	0.00%	0	0
9.2.2018	20.72	+2.83%	0	0
8.2.2018	20.15	-20.89%	19 384	962
7.2.2018	25.47	0.00%	0	0
6.2.2018	25.47	0.00%	0	0
5.2.2018	25.47	0.00%	0	0
2.2.2018	25.47	+4.94%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›