EB EURUSD TS01, EURUSD TURBO SHORT WARRANT, 10:1,2.4.2019, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.2017 | 15.10 | +0.67% | 15 100 | 1 000 | ||||||||||
6.11.2017 | 15.00 | +7.91% | 0 | 0 | ||||||||||
7.11.2017 | 15.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2017 | 15.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2017 | 15.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2017 | 13.90 | 0.00% | 0 | 0 | ||||||||||
1.11.2017 | 13.90 | 0.00% | 0 | 0 | ||||||||||
2.11.2017 | 13.90 | 0.00% | 0 | 0 | ||||||||||
3.11.2017 | 13.90 | 0.00% | 0 | 0 | ||||||||||
30.10.2017 | 13.90 | +14.88% | 0 | 0 | ||||||||||
13.11.2017 | 13.50 | -10.60% | 0 | 0 | ||||||||||
6.10.2017 | 12.90 | +17.27% | 0 | 0 | ||||||||||
27.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||||
26.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||||
25.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||||
24.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||||
23.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||||
20.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||||
19.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||||
18.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||||
17.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||||
16.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||||
13.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||||
12.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||||
11.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||||
10.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||||
9.10.2017 | 12.10 | -6.20% | 0 | 0 | ||||||||||
21.11.2017 | 12.00 | +9.09% | 0 | 0 | ||||||||||
22.11.2017 | 11.80 | -1.67% | 0 | 0 | ||||||||||
23.11.2017 | 11.80 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 11.80 | -12.59% | 0 | 0 | ||||||||||
20.11.2017 | 11.00 | +7.84% | 0 | 0 | ||||||||||
5.10.2017 | 11.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2017 | 11.00 | +10.00% | 0 | 0 | ||||||||||
7.12.2017 | 10.80 | +1.89% | 0 | 0 | ||||||||||
8.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||||
6.12.2017 | 10.60 | +3.92% | 0 | 0 | ||||||||||
5.12.2017 | 10.20 | +4.08% | 0 | 0 | ||||||||||
15.11.2017 | 10.20 | -13.56% | 0 | 0 | ||||||||||
16.11.2017 | 10.20 | 0.00% | 0 | 0 | ||||||||||
3.10.2017 | 10.00 | +21.95% | 0 | 0 | ||||||||||
24.11.2017 | 9.90 | -16.10% | 0 | 0 | ||||||||||
4.12.2017 | 9.80 | +9.62% | 0 | 0 | ||||||||||
22.12.2017 | 9.75 | +5.52% | 0 | 0 | ||||||||||
27.11.2017 | 9.60 | -3.03% | 14 400 | 1 500 | ||||||||||
29.11.2017 | 9.60 | +4.35% | 0 | 0 | ||||||||||
30.11.2017 | 9.60 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 9.51 | -2.46% | 0 | 0 | ||||||||||
28.12.2017 | 9.51 | 0.00% | 0 | 0 | ||||||||||
9.1.2018 | 9.37 | +9.08% | 290 601 | 31 000 | ||||||||||
10.1.2018 | 9.37 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 9.24 | -14.44% | 0 | 0 | ||||||||||
|