EB EURUSD TS01, EURUSD TURBO SHORT WARRANT, 10:1,2.4.2019, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2017	10.80	0.00%	0	0
18.12.2017	10.80	0.00%	0	0
19.12.2017	10.80	0.00%	0	0
20.12.2017	10.80	0.00%	0	0
21.12.2017	9.24	-14.44%	0	0
22.12.2017	9.75	+5.52%	0	0
27.12.2017	9.51	-2.46%	0	0
28.12.2017	9.51	0.00%	0	0
2.1.2018	6.19	-28.52%	0	0
3.1.2018	6.19	0.00%	0	0
4.1.2018	6.19	0.00%	0	0
5.1.2018	6.19	0.00%	0	0
17.1.2018	5.25	0.00%	0	0
18.1.2018	3.70	-29.52%	0	0
10.1.2018	9.37	0.00%	0	0
11.1.2018	8.37	-10.67%	0	0
12.1.2018	5.61	-32.97%	0	0
22.1.2018	4.80	0.00%	0	0
23.1.2018	4.80	0.00%	0	0
24.1.2018	4.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›