EB EURUSD TS01, EURUSD TURBO SHORT WARRANT, 10:1,2.4.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.2018 | 1.80 | -62.50% | 0 | 0 | ||||||||||
| 15.1.2018 | 3.27 | -41.71% | 11 445 | 3 500 | ||||||||||
| 12.1.2018 | 5.61 | -32.97% | 0 | 0 | ||||||||||
| 18.1.2018 | 3.70 | -29.52% | 0 | 0 | ||||||||||
| 2.1.2018 | 6.19 | -28.52% | 0 | 0 | ||||||||||
| 24.11.2017 | 9.90 | -16.10% | 0 | 0 | ||||||||||
| 21.12.2017 | 9.24 | -14.44% | 0 | 0 | ||||||||||
| 15.11.2017 | 10.20 | -13.56% | 0 | 0 | ||||||||||
| 14.11.2017 | 11.80 | -12.59% | 0 | 0 | ||||||||||
| 11.1.2018 | 8.37 | -10.67% | 0 | 0 | ||||||||||
| 13.11.2017 | 13.50 | -10.60% | 0 | 0 | ||||||||||
| 29.12.2017 | 8.66 | -8.94% | 44 771 | 5 200 | ||||||||||
| 1.12.2017 | 8.94 | -6.88% | 0 | 0 | ||||||||||
| 9.10.2017 | 12.10 | -6.20% | 0 | 0 | ||||||||||
| 28.11.2017 | 9.20 | -4.17% | 0 | 0 | ||||||||||
| 27.11.2017 | 9.60 | -3.03% | 14 400 | 1 500 | ||||||||||
| 27.12.2017 | 9.51 | -2.46% | 0 | 0 | ||||||||||
| 22.11.2017 | 11.80 | -1.67% | 0 | 0 | ||||||||||
| 10.1.2018 | 9.37 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2018 | 5.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
