EB EURUSD TS01, EURUSD TURBO SHORT WARRANT, 10:1,2.4.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.2018 | 5.25 | +60.55% | 70 400 | 14 100 | ||||||||||
| 8.1.2018 | 8.59 | +38.77% | 94 200 | 11 000 | ||||||||||
| 19.1.2018 | 4.80 | +29.73% | 116 100 | 25 000 | ||||||||||
| 3.10.2017 | 10.00 | +21.95% | 0 | 0 | ||||||||||
| 6.10.2017 | 12.90 | +17.27% | 0 | 0 | ||||||||||
| 30.10.2017 | 13.90 | +14.88% | 0 | 0 | ||||||||||
| 4.10.2017 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 4.12.2017 | 9.80 | +9.62% | 0 | 0 | ||||||||||
| 21.11.2017 | 12.00 | +9.09% | 0 | 0 | ||||||||||
| 9.1.2018 | 9.37 | +9.08% | 290 601 | 31 000 | ||||||||||
| 6.11.2017 | 15.00 | +7.91% | 0 | 0 | ||||||||||
| 20.11.2017 | 11.00 | +7.84% | 0 | 0 | ||||||||||
| 22.12.2017 | 9.75 | +5.52% | 0 | 0 | ||||||||||
| 29.11.2017 | 9.60 | +4.35% | 0 | 0 | ||||||||||
| 5.12.2017 | 10.20 | +4.08% | 0 | 0 | ||||||||||
| 6.12.2017 | 10.60 | +3.92% | 0 | 0 | ||||||||||
| 7.12.2017 | 10.80 | +1.89% | 0 | 0 | ||||||||||
| 10.11.2017 | 15.10 | +0.67% | 15 100 | 1 000 | ||||||||||
| 22.1.2018 | 4.80 | 0.00% | 0 | 0 | ||||||||||
| 23.1.2018 | 4.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
