EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2019	5.13	-8.23%	20 520	4 000
26.3.2019	5.59	-18.04%	0	0
14.3.2019	6.33	-18.64%	0	0
22.3.2019	6.41	-47.89%	3 875	500
25.3.2019	6.82	+6.40%	6 287	930
15.3.2019	6.83	+7.90%	0	0
28.3.2019	6.89	+34.31%	0	0
27.2.2019	6.91	-27.72%	16 340	2 000
13.3.2019	7.78	-10.37%	0	0
28.2.2019	7.96	+15.20%	8 307	900
19.3.2019	8.07	-8.92%	0	0
29.3.2019	8.36	+21.34%	10 870	1 500
7.3.2019	8.57	-10.82%	0	0
4.3.2019	8.59	-0.35%	0	0
1.3.2019	8.62	+8.29%	0	0
12.3.2019	8.68	-1.14%	27 760	4 000
11.3.2019	8.78	-7.97%	0	0
18.3.2019	8.86	+29.72%	0	0
20.3.2019	9.00	+11.52%	3 288	300
13.11.2018	9.20	-16.82%	0	0
8.3.2019	9.54	+11.32%	0	0
26.2.2019	9.56	-18.29%	20 940	2 000
6.3.2019	9.61	-1.74%	0	0
5.3.2019	9.78	+13.85%	19 500	2 000
9.11.2018	9.80	-12.42%	0	0
14.11.2018	9.85	+7.07%	0	0
28.1.2019	10.35	-7.84%	0	0
29.1.2019	10.74	+3.77%	13 615	1 250
12.11.2018	11.06	+12.86%	0	0
8.11.2018	11.19	-1.15%	5 960	500
25.1.2019	11.23	-5.55%	10 990	1 000
7.11.2018	11.32	-3.50%	0	0
29.5.2018	11.45	-15.93%	0	0
30.1.2019	11.47	+6.80%	0	0
10.10.2018	11.64	-15.35%	6 465	500
25.2.2019	11.70	-5.42%	2 580	200
4.7.2018	11.72	-5.64%	0	0
6.11.2018	11.73	-6.16%	0	0
23.1.2019	11.83	-21.97%	25 940	2 000
24.1.2019	11.89	+0.51%	0	0
30.5.2018	12.03	+5.07%	0	0
21.2.2019	12.12	-1.46%	0	0
19.2.2019	12.15	-9.06%	0	0
11.10.2018	12.17	+4.55%	0	0
12.2.2019	12.20	-2.01%	0	0
7.2.2019	12.23	-6.93%	0	0
21.3.2019	12.30	+36.67%	4 062	330
20.2.2019	12.30	+1.23%	0	0
22.2.2019	12.37	+2.06%	0	0
3.7.2018	12.42	-8.00%	0	0
8.2.2019	12.43	+1.64%	0	0
11.2.2019	12.45	+0.16%	0	0
4.2.2019	12.50	-10.20%	0	0
5.11.2018	12.50	-11.79%	0	0
13.2.2019	12.57	+3.03%	52 000	4 000
18.10.2018	12.62	-6.17%	0	0
31.1.2019	12.84	+11.94%	0	0
16.10.2018	12.94	-12.57%	0	0
12.10.2018	13.05	+7.23%	0	0
6.2.2019	13.14	-14.51%	28 360	2 000
‹‹ First 20    Next 60 ›