EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2017 | 19.40 | -3.48% | 19 400 | 1 000 | ||||||||||
| 25.3.2019 | 6.82 | +6.40% | 6 287 | 930 | ||||||||||
| 28.2.2019 | 7.96 | +15.20% | 8 307 | 900 | ||||||||||
| 31.8.2018 | 21.41 | +2.98% | 17 128 | 800 | ||||||||||
| 28.8.2018 | 23.60 | +4.15% | 14 160 | 600 | ||||||||||
| 9.8.2018 | 22.83 | -0.17% | 13 698 | 600 | ||||||||||
| 31.7.2018 | 20.29 | +3.20% | 12 174 | 600 | ||||||||||
| 26.7.2018 | 18.67 | -0.48% | 11 136 | 600 | ||||||||||
| 23.3.2018 | 19.22 | +11.48% | 11 532 | 600 | ||||||||||
| 22.3.2019 | 6.41 | -47.89% | 3 875 | 500 | ||||||||||
| 8.11.2018 | 11.19 | -1.15% | 5 960 | 500 | ||||||||||
| 10.10.2018 | 11.64 | -15.35% | 6 465 | 500 | ||||||||||
| 19.3.2018 | 20.41 | -3.82% | 8 164 | 400 | ||||||||||
| 16.3.2018 | 21.22 | -5.48% | 8 488 | 400 | ||||||||||
| 13.3.2018 | 22.93 | +4.75% | 9 172 | 400 | ||||||||||
| 21.5.2018 | 16.22 | +10.27% | 5 677 | 350 | ||||||||||
| 21.3.2019 | 12.30 | +36.67% | 4 062 | 330 | ||||||||||
| 23.7.2018 | 18.48 | +3.18% | 6 098 | 330 | ||||||||||
| 20.3.2019 | 9.00 | +11.52% | 3 288 | 300 | ||||||||||
| 22.1.2019 | 15.16 | -11.45% | 4 073 | 250 | ||||||||||
| ||||||||||||||
