EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2017 | 22.45 | -11.44% | 0 | 0 | ||||||||||
| 18.2.2019 | 13.36 | -10.87% | 0 | 0 | ||||||||||
| 7.3.2019 | 8.57 | -10.82% | 0 | 0 | ||||||||||
| 22.11.2018 | 14.17 | -10.60% | 0 | 0 | ||||||||||
| 25.1.2018 | 19.59 | -10.51% | 0 | 0 | ||||||||||
| 13.3.2019 | 7.78 | -10.37% | 0 | 0 | ||||||||||
| 4.2.2019 | 12.50 | -10.20% | 0 | 0 | ||||||||||
| 3.10.2017 | 17.60 | -10.20% | 0 | 0 | ||||||||||
| 16.1.2019 | 18.12 | -10.12% | 0 | 0 | ||||||||||
| 28.11.2018 | 13.20 | -9.77% | 0 | 0 | ||||||||||
| 30.8.2018 | 20.79 | -9.73% | 0 | 0 | ||||||||||
| 1.11.2018 | 13.98 | -9.69% | 0 | 0 | ||||||||||
| 26.9.2018 | 18.92 | -9.69% | 0 | 0 | ||||||||||
| 20.9.2018 | 18.31 | -9.40% | 0 | 0 | ||||||||||
| 4.10.2018 | 15.87 | -9.31% | 0 | 0 | ||||||||||
| 20.11.2017 | 22.70 | -9.20% | 0 | 0 | ||||||||||
| 19.2.2019 | 12.15 | -9.06% | 0 | 0 | ||||||||||
| 19.3.2019 | 8.07 | -8.92% | 0 | 0 | ||||||||||
| 1.10.2018 | 16.49 | -8.90% | 0 | 0 | ||||||||||
| 8.1.2018 | 21.95 | -8.88% | 0 | 0 | ||||||||||
| ||||||||||||||
