EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2019	13.92	+8.41%	0	0
31.1.2019	12.84	+11.94%	0	0
30.1.2019	11.47	+6.80%	0	0
29.1.2019	10.74	+3.77%	13 615	1 250
28.1.2019	10.35	-7.84%	0	0
25.1.2019	11.23	-5.55%	10 990	1 000
24.1.2019	11.89	+0.51%	0	0
23.1.2019	11.83	-21.97%	25 940	2 000
22.1.2019	15.16	-11.45%	4 073	250
21.1.2019	17.12	+3.76%	0	0
18.1.2019	16.50	-5.93%	0	0
17.1.2019	17.54	-3.20%	0	0
16.1.2019	18.12	-10.12%	0	0
15.1.2019	20.16	+0.05%	0	0
14.1.2019	20.15	-6.02%	0	0
11.1.2019	21.44	-7.94%	0	0
10.1.2019	23.29	+4.07%	0	0
9.1.2019	22.38	+3.37%	0	0
8.1.2019	21.65	+0.65%	0	0
7.1.2019	21.51	-3.67%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›