PLZEŇSKÁ KAP.SPOL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1997 | 28.72 | 0.00% | 0 | 0 | +17.28% | 0 | ||||||||
| 17.7.1997 | 28.72 | 0.00% | 0 | 0 | 29.50 | -4.53% | 295 | 10 | ||||||
| 16.7.1997 | 28.72 | 0.00% | 0 | 0 | 30.90 | -2.33% | 1 236 | 40 | ||||||
| 15.7.1997 | 28.72 | 0.00% | 0 | 0 | 31.40 | -2.64% | 1 582 | 50 | ||||||
| 14.7.1997 | 28.72 | -4.99% | 574 | 20 | 32.50 | +4.83% | 650 | 20 | ||||||
| 18.8.1997 | 30.15 | +4.97% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| 11.7.1997 | 30.23 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 19.8.1997 | 31.65 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.7.1997 | 31.82 | -4.98% | 0 | 0 | 28.30 | -8.93% | 847 | 30 | ||||||
| 20.8.1997 | 33.23 | +4.99% | 0 | 0 | +6.64% | 0 | ||||||||
| 9.7.1997 | 33.49 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 21.8.1997 | 34.89 | +4.99% | 698 | 20 | 50.00 | +4.18% | 4 550 | 91 | ||||||
| 8.7.1997 | 35.25 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 7.7.1997 | 35.25 | 0.00% | 0 | 0 | 37.70 | -4.55% | 1 131 | 30 | ||||||
| 4.7.1997 | 35.25 | 0.00% | 0 | 0 | -6.99% | 0 | ||||||||
| 3.7.1997 | 35.25 | 0.00% | 0 | 0 | 43.90 | +0.40% | 1 699 | 40 | ||||||
| 2.7.1997 | 35.25 | 0.00% | 0 | 0 | 43.70 | +1.68% | 1 692 | 40 | ||||||
| 1.7.1997 | 35.25 | -4.98% | 1 058 | 30 | 41.50 | -5.36% | 832 | 20 | ||||||
| 22.8.1997 | 36.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 37.10 | -4.99% | 0 | 0 | 44.50 | -0.76% | 1 319 | 30 | ||||||
| ||||||||||||||
