PLZEŇSKÁ KAP.SPOL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1997 | 49.00 | 0.00% | 0 | 0 | 42.00 | -9.52% | 3 534 | 84 | ||||||
30.9.1996 | 82.04 | -4.99% | 820 | 10 | -9.45% | 0 | 0 | |||||||
18.12.1996 | 71.10 | 0.00% | 0 | 0 | -9.15% | 0 | ||||||||
5.6.1997 | 49.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
27.6.1996 | 89.52 | +0.58% | 1 790 | 20 | 82.00 | -9.00% | 1 640 | 20 | ||||||
14.5.1996 | 61.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 270 | 20 | ||||||
1.4.1996 | 87.03 | +2.38% | 870 | 10 | 82.10 | -9.00% | 2 463 | 30 | ||||||
26.10.1995 | 108.11 | -1.71% | 15 135 | 140 | 107.00 | -9.00% | 8 647 | 81 | ||||||
19.6.1995 | 139.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.6.1995 | 146.68 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1997 | 31.82 | -4.98% | 0 | 0 | 28.30 | -8.93% | 847 | 30 | ||||||
9.7.1997 | 33.49 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
23.12.1996 | 71.10 | 0.00% | 2 062 | 29 | 62.00 | -8.82% | 1 247 | 20 | ||||||
15.8.1997 | 28.72 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
27.9.1996 | 86.35 | -4.99% | 3 454 | 40 | 100.50 | -8.63% | 1 005 | 10 | ||||||
16.6.1997 | 49.00 | 0.00% | 980 | 20 | 48.50 | -8.49% | 485 | 10 | ||||||
3.10.1996 | 74.00 | -1.33% | 8 806 | 119 | -8.47% | 0 | 0 | |||||||
19.2.1997 | 58.67 | -4.98% | 0 | 0 | -8.42% | 0 | ||||||||
20.2.1997 | 55.74 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
30.4.1996 | 70.56 | +5.00% | 1 411 | 20 | 64.10 | -8.00% | 1 282 | 20 | ||||||
|