PLZEŇSKÁ KAP.SPOL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 0.00% | 0 | 0 | |||||||||||
11.1.1995 | 0.00% | 0 | 0 | |||||||||||
12.1.1995 | -10.00% | 0 | 0 | |||||||||||
13.1.1995 | -10.00% | 0 | 0 | |||||||||||
16.1.1995 | +26.00% | 0 | 0 | |||||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 175.00 | 0.00% | 13 125 | 75 | ||||||||
19.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||||
23.1.1995 | 0 | 0 | 180.00 | +5.00% | 3 600 | 20 | ||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 179.50 | -8.00% | 11 775 | 64 | ||||||||
27.1.1995 | 0 | 0 | 175.00 | -5.00% | 7 000 | 40 | ||||||||
30.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | +36.00% | 0 | 0 | |||||||||
|