PLZEŇSKÁ KAP.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					106.30	-0.56%	0	0
30.12.1998					106.90	+0.84%	0	0
29.12.1998					106.00	0.00%	0	0
28.12.1998					106.00	0.00%	0	0
23.12.1998					106.00	+5.47%	0	0
22.12.1998					100.50	+4.68%	0	0
21.12.1998					96.00	+1.15%	7 000	70
18.12.1998					94.90	-5.57%	19 182	202
17.12.1998					100.50	+2.23%	0	0
16.12.1998					98.30	-8.13%	3 036	30
15.12.1998					107.00	-0.09%	24 610	230
14.12.1998					107.10	+0.09%	6 424	60
11.12.1998					107.00	-1.56%	4 140	40
10.12.1998					108.70	+11.94%	23 563	219
9.12.1998					97.10	+1.04%	6 142	60
8.12.1998					96.10	+0.62%	1 922	20
7.12.1998					95.50	+0.20%	0	0
4.12.1998					95.30	+0.42%	1 906	20
3.12.1998					94.90	+2.04%	5 832	60
2.12.1998					93.00	+2.99%	0	0
‹‹ First 60     Next 20 ›