PLZEŇSKÁ KAP.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 0 | 0 | +36.00% | 0 | 0 | |||||||||
| 16.1.1995 | +26.00% | 0 | 0 | |||||||||||
| 19.4.1995 | 167.24 | +499.00% | 10 703 | 64 | +25.00% | 0 | 0 | |||||||
| 17.4.1996 | 67.52 | -4.72% | 2 498 | 37 | +24.00% | 0 | 0 | |||||||
| 18.7.1997 | 28.72 | 0.00% | 0 | 0 | +17.28% | 0 | ||||||||
| 30.3.1995 | 0 | 0 | +16.00% | 0 | 0 | |||||||||
| 26.4.1995 | 184.05 | +499.00% | 1 841 | 10 | +14.00% | 0 | 0 | |||||||
| 1.7.1996 | 92.00 | +1.99% | 14 720 | 160 | +13.00% | 0 | 0 | |||||||
| 2.9.1997 | 49.05 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| 28.3.1996 | 85.50 | -5.00% | 4 617 | 54 | +11.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| 12.9.1996 | 136.59 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 138.00 | -499.00% | 0 | 0 | 159.00 | +10.00% | 636 | 4 | ||||||
| 8.8.1997 | 28.72 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 19.12.1996 | 71.10 | 0.00% | 4 266 | 60 | 68.00 | +9.45% | 2 986 | 44 | ||||||
| 22.7.1996 | 99.90 | +1.11% | 1 998 | 20 | 104.00 | +9.00% | 11 440 | 110 | ||||||
| 18.6.1996 | 81.73 | +4.99% | 22 966 | 281 | 82.00 | +9.00% | 52 316 | 638 | ||||||
| 13.5.1996 | 61.00 | 0.00% | 8 784 | 144 | 70.00 | +9.00% | 38 220 | 546 | ||||||
| 2.5.1995 | 212.00 | +495.00% | 23 320 | 110 | 220.00 | +9.00% | 4 400 | 20 | ||||||
| 16.9.1997 | 46.60 | -4.99% | 932 | 20 | 54.00 | +8.63% | 1 728 | 32 | ||||||
| ||||||||||||||
