PLZEŇSKÁ KAP.SPOL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1995 | 0 | 0 | +36.00% | 0 | 0 | |||||||||
16.1.1995 | +26.00% | 0 | 0 | |||||||||||
19.4.1995 | 167.24 | +499.00% | 10 703 | 64 | +25.00% | 0 | 0 | |||||||
17.4.1996 | 67.52 | -4.72% | 2 498 | 37 | +24.00% | 0 | 0 | |||||||
18.7.1997 | 28.72 | 0.00% | 0 | 0 | +17.28% | 0 | ||||||||
30.3.1995 | 0 | 0 | +16.00% | 0 | 0 | |||||||||
27.1.1998 | 0.00 | +14.88% | 0 | 0 | ||||||||||
26.4.1995 | 184.05 | +499.00% | 1 841 | 10 | +14.00% | 0 | 0 | |||||||
1.7.1996 | 92.00 | +1.99% | 14 720 | 160 | +13.00% | 0 | 0 | |||||||
10.12.1998 | 108.70 | +11.94% | 23 563 | 219 | ||||||||||
2.9.1997 | 49.05 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
28.3.1996 | 85.50 | -5.00% | 4 617 | 54 | +11.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
26.1.1998 | 44.00 | +10.00% | 1 760 | 40 | ||||||||||
12.9.1996 | 136.59 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 138.00 | -499.00% | 0 | 0 | 159.00 | +10.00% | 636 | 4 | ||||||
8.8.1997 | 28.72 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
21.1.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
19.12.1996 | 71.10 | 0.00% | 4 266 | 60 | 68.00 | +9.45% | 2 986 | 44 | ||||||
2.4.1998 | 100.50 | +9.37% | 10 201 | 101 | ||||||||||
|