PLZEŇSKÁ KAP.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 105.00 | -4.54% | 4 200 | 40 | 101.00 | -6.00% | 6 000 | 60 | ||||||
| 24.8.1995 | 115.05 | -4.99% | 15 417 | 134 | 112.00 | -6.00% | 16 906 | 150 | ||||||
| 10.8.1995 | 104.25 | +4.99% | 2 085 | 20 | 108.00 | -6.00% | 432 | 4 | ||||||
| 7.8.1995 | 104.51 | 0.00% | 7 629 | 73 | 108.00 | -6.00% | 1 080 | 10 | ||||||
| 14.6.1995 | 154.39 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.6.1995 | 199.50 | -5.00% | 0 | 0 | 194.50 | -6.00% | 5 353 | 27 | ||||||
| 7.4.1995 | 145.26 | +499.00% | 2 905 | 20 | 145.00 | -6.00% | 2 900 | 20 | ||||||
| 10.2.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 24.2.1997 | 50.32 | -4.98% | 0 | 0 | 41.00 | -5.66% | 820 | 20 | ||||||
| 23.1.1997 | 70.00 | 0.00% | 0 | 0 | 60.00 | -5.51% | 1 200 | 20 | ||||||
| 1.7.1997 | 35.25 | -4.98% | 1 058 | 30 | 41.50 | -5.36% | 832 | 20 | ||||||
| 14.10.1997 | 53.10 | -5.34% | 2 124 | 40 | ||||||||||
| 22.1.1997 | 70.00 | 0.00% | 0 | 0 | 64.00 | -5.30% | 3 810 | 60 | ||||||
| 18.2.1997 | 61.75 | -5.00% | 0 | 0 | 55.80 | -5.29% | 2 622 | 49 | ||||||
| 5.9.1997 | 49.05 | 0.00% | 0 | 0 | -5.24% | 0 | ||||||||
| 2.5.1997 | 49.00 | 0.00% | 0 | 0 | 47.00 | -5.05% | 470 | 10 | ||||||
| 4.10.1995 | 114.95 | -5.00% | 8 966 | 78 | 118.00 | -5.00% | 10 680 | 90 | ||||||
| 19.9.1995 | 127.00 | -0.08% | 6 350 | 50 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 1.11.1995 | 113.00 | +4.62% | 3 390 | 30 | 103.00 | -5.00% | 1 030 | 10 | ||||||
| 30.11.1995 | 107.00 | -2.72% | 9 630 | 90 | 109.50 | -5.00% | 2 190 | 20 | ||||||
| 15.11.1995 | 113.40 | +5.00% | 11 340 | 100 | 111.00 | -5.00% | 7 938 | 70 | ||||||
| 26.3.1996 | 90.00 | +1.69% | 18 900 | 210 | 92.00 | -5.00% | 1 938 | 23 | ||||||
| 6.2.1996 | 111.30 | +5.00% | 14 469 | 130 | 103.00 | -5.00% | 2 060 | 20 | ||||||
| 11.1.1996 | 105.00 | 0.00% | 22 995 | 219 | 105.00 | -5.00% | 2 100 | 20 | ||||||
| 18.12.1995 | 100.50 | -5.00% | 1 005 | 10 | ||||||||||
| 12.12.1995 | 110.00 | +4.26% | 5 500 | 50 | 100.50 | -5.00% | 6 020 | 60 | ||||||
| 15.5.1996 | 57.95 | -5.00% | 8 113 | 140 | 60.20 | -5.00% | 6 290 | 104 | ||||||
| 28.6.1996 | 90.20 | +0.75% | 18 942 | 210 | 78.20 | -5.00% | 3 128 | 40 | ||||||
| 2.8.1996 | 98.00 | -0.33% | 29 400 | 300 | 103.20 | -5.00% | 33 384 | 330 | ||||||
| 15.8.1996 | 104.60 | 0.00% | 0 | 0 | 98.10 | -5.00% | 1 962 | 20 | ||||||
| 27.1.1995 | 0 | 0 | 175.00 | -5.00% | 7 000 | 40 | ||||||||
| 20.1.1995 | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||||
| 9.6.1995 | 180.06 | -4.99% | 0 | 0 | 190.00 | -5.00% | 5 552 | 30 | ||||||
| 17.5.1995 | 219.00 | -179.00% | 35 040 | 160 | 213.00 | -5.00% | 18 480 | 90 | ||||||
| 31.7.1995 | 110.00 | 0.00% | 9 900 | 90 | 111.00 | -5.00% | 4 440 | 40 | ||||||
| 14.7.1995 | 120.00 | +1.18% | 8 280 | 69 | 120.00 | -5.00% | 2 400 | 20 | ||||||
| 19.7.1995 | 113.72 | -4.99% | 2 729 | 24 | 126.00 | -5.00% | 2 364 | 19 | ||||||
| 6.3.1997 | 50.25 | +0.29% | 4 020 | 80 | 41.00 | -4.81% | 1 213 | 28 | ||||||
| 21.5.1997 | 54.02 | 0.00% | 0 | 0 | 47.60 | -4.80% | 952 | 20 | ||||||
| 7.10.1996 | 73.00 | -1.35% | 7 373 | 101 | -4.70% | 0 | 0 | |||||||
| 14.5.1997 | 54.02 | +4.99% | 1 080 | 20 | 51.00 | -4.61% | 1 500 | 30 | ||||||
| 7.7.1997 | 35.25 | 0.00% | 0 | 0 | 37.70 | -4.55% | 1 131 | 30 | ||||||
| 19.9.1997 | 46.60 | 0.00% | 0 | 0 | 52.50 | -4.54% | 2 100 | 40 | ||||||
| 10.10.1997 | 52.60 | -4.53% | 526 | 10 | ||||||||||
| 17.7.1997 | 28.72 | 0.00% | 0 | 0 | 29.50 | -4.53% | 295 | 10 | ||||||
| 2.10.1997 | 54.60 | -4.37% | 2 184 | 40 | ||||||||||
| 4.9.1997 | 49.05 | 0.00% | 0 | 0 | 45.00 | -4.30% | 3 350 | 70 | ||||||
| 23.6.1997 | 44.23 | -4.98% | 0 | 0 | 41.00 | -4.20% | 1 640 | 40 | ||||||
| 17.6.1997 | 49.00 | 0.00% | 0 | 0 | 46.50 | -4.12% | 837 | 18 | ||||||
| 17.10.1996 | 71.00 | -1.38% | 4 260 | 60 | 67.50 | -4.11% | 135 | 2 | ||||||
| 9.10.1996 | 71.00 | -2.73% | 1 420 | 20 | 70.00 | -4.10% | 7 700 | 110 | ||||||
| 9.4.1997 | 49.12 | -4.99% | 491 | 10 | 47.00 | -4.08% | 940 | 20 | ||||||
| 12.11.1997 | 53.50 | -4.03% | 1 070 | 20 | ||||||||||
| 13.8.1996 | 110.00 | 0.00% | 11 660 | 106 | 103.10 | -4.00% | 52 582 | 510 | ||||||
| 26.8.1996 | 113.00 | 0.00% | 0 | 0 | 97.10 | -4.00% | 2 913 | 30 | ||||||
| 22.8.1996 | 113.00 | 0.00% | 0 | 0 | 97.60 | -4.00% | 2 540 | 26 | ||||||
| 20.8.1996 | 114.99 | 0.00% | 17 249 | 150 | 103.10 | -4.00% | 2 268 | 22 | ||||||
| 30.7.1996 | 103.70 | +0.19% | 1 037 | 10 | 103.20 | -4.00% | 5 508 | 54 | ||||||
| 24.7.1996 | 103.30 | +3.40% | 6 198 | 60 | 97.60 | -4.00% | 976 | 10 | ||||||
| 18.7.1996 | 98.00 | +0.82% | 4 900 | 50 | 96.60 | -4.00% | 4 817 | 50 | ||||||
| ||||||||||||||
