PLZEŇSKÁ KAP.SPOL., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 145.85 | +499.00% | 0 | 0 | 152.00 | 0.00% | 5 302 | 36 | ||||||
| 13.2.1996 | 105.22 | 0.00% | 9 891 | 94 | 106.00 | +1.00% | 5 300 | 50 | ||||||
| 24.4.1995 | 166.95 | +500.00% | 0 | 0 | 201.00 | +3.00% | 5 298 | 28 | ||||||
| 15.12.1995 | 99.28 | -4.99% | 10 424 | 105 | 105.50 | -1.00% | 5 275 | 50 | ||||||
| 5.3.1996 | 105.00 | -4.53% | 11 550 | 110 | 104.00 | 0.00% | 5 240 | 50 | ||||||
| 15.4.1996 | 67.50 | 0.00% | 7 830 | 116 | 65.00 | -6.00% | 5 142 | 76 | ||||||
| 9.5.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | -0.29% | 5 135 | 100 | ||||||
| 25.9.1995 | 129.11 | 0.00% | 8 263 | 64 | 127.50 | 0.00% | 5 100 | 40 | ||||||
| 6.11.1996 | 70.00 | +1.01% | 4 200 | 60 | 72.00 | +1.03% | 5 072 | 71 | ||||||
| 14.11.1997 | 56.10 | +4.06% | 5 067 | 90 | ||||||||||
| 10.12.1997 | 56.10 | 0.00% | 5 049 | 90 | ||||||||||
| 24.4.1997 | 54.00 | 0.00% | 1 080 | 20 | 52.00 | +1.44% | 5 048 | 96 | ||||||
| 19.11.1997 | 57.00 | 5 034 | 90 | |||||||||||
| 13.9.1996 | 143.41 | +4.99% | 0 | 0 | 135.00 | +2.00% | 5 010 | 40 | ||||||
| 6.9.1995 | 124.00 | 0.00% | 1 240 | 10 | 124.50 | +6.00% | 4 980 | 40 | ||||||
| 6.2.1997 | 62.00 | 0.00% | 8 432 | 136 | 60.00 | -3.17% | 4 976 | 86 | ||||||
| 27.10.1997 | 55.50 | +0.61% | 4 923 | 88 | ||||||||||
| 16.11.1995 | 119.07 | +5.00% | 4 763 | 40 | 111.50 | -2.00% | 4 906 | 44 | ||||||
| 26.9.1997 | 45.00 | 0.00% | 0 | 0 | 55.00 | -1.01% | 4 900 | 90 | ||||||
| 18.7.1996 | 98.00 | +0.82% | 4 900 | 50 | 96.60 | -4.00% | 4 817 | 50 | ||||||
| 27.11.1996 | 70.10 | 0.00% | 3 505 | 50 | 87.00 | +5.97% | 4 809 | 57 | ||||||
| 13.4.1995 | 144.48 | +500.00% | 0 | 0 | 160.00 | +5.00% | 4 800 | 30 | ||||||
| 21.2.1996 | 105.55 | 0.00% | 7 389 | 70 | 106.20 | 0.00% | 4 670 | 44 | ||||||
| 22.5.1997 | 54.02 | 0.00% | 0 | 0 | 52.00 | +8.61% | 4 653 | 90 | ||||||
| 21.8.1997 | 34.89 | +4.99% | 698 | 20 | 50.00 | +4.18% | 4 550 | 91 | ||||||
| 21.2.1997 | 52.96 | -4.98% | 11 016 | 208 | 45.00 | -3.42% | 4 520 | 104 | ||||||
| 2.7.1996 | 92.80 | +0.86% | 4 640 | 50 | 90.00 | +2.00% | 4 500 | 50 | ||||||
| 3.12.1996 | 70.10 | +0.14% | 2 103 | 30 | 70.00 | -1.36% | 4 478 | 64 | ||||||
| 31.7.1995 | 110.00 | 0.00% | 9 900 | 90 | 111.00 | -5.00% | 4 440 | 40 | ||||||
| 29.8.1995 | 120.00 | -0.67% | 2 400 | 20 | 115.00 | -1.00% | 4 430 | 40 | ||||||
| 10.4.1997 | 50.10 | +1.99% | 1 002 | 20 | 50.00 | +4.48% | 4 420 | 90 | ||||||
| 11.8.1995 | 105.00 | +0.71% | 40 110 | 382 | 114.00 | +2.00% | 4 400 | 40 | ||||||
| 2.5.1995 | 212.00 | +495.00% | 23 320 | 110 | 220.00 | +9.00% | 4 400 | 20 | ||||||
| 20.11.1997 | 56.10 | -1.94% | 4 388 | 80 | ||||||||||
| 19.12.1995 | 105.00 | +1.00% | 4 375 | 43 | ||||||||||
| 13.11.1996 | 70.20 | +0.14% | 5 616 | 80 | 70.00 | +0.43% | 4 350 | 61 | ||||||
| 18.1.1996 | 105.01 | -1.12% | 11 551 | 110 | 108.00 | +4.00% | 4 320 | 40 | ||||||
| 10.11.1995 | 106.00 | +0.95% | 13 780 | 130 | 111.00 | -2.00% | 4 310 | 40 | ||||||
| 19.8.1996 | 115.00 | +4.70% | 21 850 | 190 | 103.10 | +4.00% | 4 292 | 40 | ||||||
| 21.10.1996 | 69.00 | -1.42% | 3 450 | 50 | 71.00 | +7.57% | 4 260 | 60 | ||||||
| 15.2.1996 | 105.00 | -0.22% | 26 670 | 254 | 106.10 | 0.00% | 4 244 | 40 | ||||||
| 12.3.1997 | 48.50 | +1.86% | 1 940 | 40 | 47.00 | +4.44% | 4 230 | 90 | ||||||
| 26.2.1997 | 46.00 | -3.78% | 3 496 | 76 | 43.00 | -2.49% | 4 220 | 100 | ||||||
| 4.12.1996 | 70.10 | 0.00% | 7 010 | 100 | 70.00 | +0.05% | 4 200 | 60 | ||||||
| 4.5.1995 | 233.00 | +495.00% | 4 660 | 20 | 210.00 | -2.00% | 4 200 | 20 | ||||||
| 9.1.1996 | 105.00 | +0.72% | 5 250 | 50 | 110.00 | +4.00% | 4 180 | 38 | ||||||
| 2.9.1996 | 120.00 | +1.09% | 18 000 | 150 | 105.00 | -1.00% | 4 150 | 40 | ||||||
| 31.7.1996 | 103.50 | -0.19% | 4 140 | 40 | 103.50 | +1.00% | 4 106 | 40 | ||||||
| 12.6.1996 | 67.25 | +4.99% | 0 | 0 | 69.00 | +2.00% | 4 071 | 63 | ||||||
| 23.7.1996 | 99.90 | 0.00% | 0 | 0 | 101.00 | -3.00% | 4 055 | 40 | ||||||
| 11.3.1996 | 106.00 | +0.95% | 3 604 | 34 | 102.00 | -3.00% | 4 050 | 40 | ||||||
| 6.10.1995 | 114.67 | +4.99% | 0 | 0 | 120.00 | 0.00% | 4 028 | 34 | ||||||
| 26.7.1996 | 103.50 | +0.19% | 5 175 | 50 | 103.30 | -2.00% | 4 028 | 40 | ||||||
| 17.7.1995 | 126.00 | +5.00% | 7 560 | 60 | 126.00 | +4.00% | 4 010 | 32 | ||||||
| 11.4.1997 | 50.50 | +0.79% | 3 636 | 72 | 50.00 | +1.81% | 4 000 | 80 | ||||||
| 26.11.1996 | 70.10 | 0.00% | 4 206 | 60 | 82.00 | +5.62% | 3 980 | 50 | ||||||
| 10.2.1997 | 65.00 | 0.00% | 1 885 | 29 | 58.00 | -3.70% | 3 910 | 70 | ||||||
| 21.11.1997 | 56.10 | +0.71% | 3 867 | 70 | ||||||||||
| 3.6.1997 | 49.00 | 0.00% | 0 | 0 | 55.00 | +2.80% | 3 850 | 70 | ||||||
| 17.10.1997 | 56.00 | +2.85% | 3 834 | 69 | ||||||||||
| 19.7.1996 | 98.80 | +0.81% | 1 976 | 20 | 97.30 | -1.00% | 3 819 | 40 | ||||||
| 22.1.1997 | 70.00 | 0.00% | 0 | 0 | 64.00 | -5.30% | 3 810 | 60 | ||||||
| 16.5.1996 | 58.00 | +0.08% | 2 320 | 40 | 60.20 | 0.00% | 3 793 | 63 | ||||||
| 13.11.1997 | 56.10 | +1.12% | 3 787 | 70 | ||||||||||
| 16.10.1997 | 55.10 | -1.96% | 3 782 | 70 | ||||||||||
| 27.5.1997 | 49.74 | -4.98% | 0 | 0 | 55.00 | +6.75% | 3 720 | 69 | ||||||
| 28.3.1995 | 132.30 | +500.00% | 0 | 0 | 122.00 | +6.00% | 3 660 | 30 | ||||||
| 21.8.1995 | 121.10 | +3.81% | 5 813 | 48 | 121.00 | -1.00% | 3 610 | 30 | ||||||
| 3.7.1996 | 93.50 | +0.75% | 9 350 | 100 | 90.50 | 0.00% | 3 605 | 40 | ||||||
| 26.6.1996 | 89.00 | +0.62% | 8 900 | 100 | 90.00 | -1.00% | 3 600 | 40 | ||||||
| 23.1.1995 | 0 | 0 | 180.00 | +5.00% | 3 600 | 20 | ||||||||
| 9.10.1995 | 120.40 | +4.99% | 0 | 0 | 125.00 | 0.00% | 3 550 | 30 | ||||||
| 19.11.1996 | 70.20 | 0.00% | 4 914 | 70 | 71.00 | +1.42% | 3 550 | 50 | ||||||
| 18.6.1997 | 49.00 | 0.00% | 0 | 0 | 42.00 | -9.52% | 3 534 | 84 | ||||||
| 14.10.1996 | 74.02 | +4.99% | 1 480 | 20 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| 17.4.1997 | 55.10 | 0.00% | 5 510 | 100 | 51.00 | -0.02% | 3 470 | 70 | ||||||
| 1.8.1995 | 110.00 | 0.00% | 4 400 | 40 | 112.00 | +4.00% | 3 453 | 30 | ||||||
| 13.6.1996 | 70.61 | +4.99% | 0 | 0 | 71.00 | +6.00% | 3 430 | 50 | ||||||
| 3.11.1997 | 57.10 | 0.00% | 3 426 | 60 | ||||||||||
| 20.1.1995 | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||||
| 12.10.1995 | 113.72 | -4.99% | 4 549 | 40 | 114.00 | -8.00% | 3 400 | 30 | ||||||
| 21.3.1997 | 51.00 | +1.89% | 1 530 | 30 | 49.00 | +5.09% | 3 395 | 70 | ||||||
| 19.6.1997 | 49.00 | 0.00% | 0 | 0 | 42.30 | +0.35% | 3 378 | 80 | ||||||
| 18.11.1997 | 56.00 | -0.12% | 3 362 | 60 | ||||||||||
| 13.11.1995 | 106.00 | 0.00% | 5 512 | 52 | 115.00 | +4.00% | 3 360 | 30 | ||||||
| 4.9.1997 | 49.05 | 0.00% | 0 | 0 | 45.00 | -4.30% | 3 350 | 70 | ||||||
| 23.11.1995 | 115.00 | 0.00% | 6 900 | 60 | 111.50 | +2.00% | 3 345 | 30 | ||||||
| 18.3.1997 | 49.31 | +0.40% | 1 479 | 30 | 47.50 | -0.60% | 3 340 | 70 | ||||||
| 17.1.1996 | 106.21 | +0.19% | 2 124 | 20 | 108.00 | -4.00% | 3 336 | 32 | ||||||
| 2.4.1996 | 82.68 | -4.99% | 3 886 | 47 | 85.00 | +1.00% | 3 310 | 40 | ||||||
| 15.10.1997 | 55.10 | +3.76% | 3 306 | 60 | ||||||||||
| 29.9.1997 | 45.00 | 0.00% | 0 | 0 | 55.00 | 3 300 | 60 | |||||||
| 25.9.1996 | 95.67 | -4.99% | 4 784 | 50 | 110.00 | +1.01% | 3 300 | 30 | ||||||
| 15.1.1996 | 105.01 | 0.00% | 3 150 | 30 | 110.00 | +2.00% | 3 300 | 30 | ||||||
| 10.1.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 1.12.1995 | 107.00 | 0.00% | 5 350 | 50 | 109.00 | 0.00% | 3 270 | 30 | ||||||
| 4.12.1995 | 106.00 | -0.93% | 9 540 | 90 | 108.00 | -4.00% | 3 258 | 31 | ||||||
| 6.5.1996 | 64.00 | -4.53% | 3 072 | 48 | 67.20 | +1.00% | 3 252 | 50 | ||||||
| 21.11.1995 | 116.00 | -4.13% | 2 320 | 20 | 109.50 | -3.00% | 3 245 | 30 | ||||||
| 29.4.1997 | 49.00 | -4.48% | 980 | 20 | 56.00 | +3.25% | 3 160 | 60 | ||||||
| 29.1.1996 | 106.00 | 0.00% | 12 720 | 120 | 105.00 | -1.00% | 3 150 | 30 | ||||||
| 28.6.1996 | 90.20 | +0.75% | 18 942 | 210 | 78.20 | -5.00% | 3 128 | 40 | ||||||
| 30.1.1996 | 106.00 | 0.00% | 29 680 | 280 | 110.00 | +2.00% | 3 095 | 29 | ||||||
| 21.4.1997 | 55.80 | +1.27% | 1 116 | 20 | 53.00 | -1.15% | 3 090 | 60 | ||||||
| 15.3.1996 | 97.01 | +0.11% | 3 880 | 40 | 99.00 | -1.00% | 3 069 | 31 | ||||||
| 8.11.1995 | 102.63 | -4.99% | 14 676 | 143 | 102.00 | -3.00% | 3 060 | 30 | ||||||
| 3.4.1996 | 78.55 | -4.99% | 9 112 | 116 | 81.00 | -8.00% | 3 060 | 40 | ||||||
| 25.2.1997 | 47.81 | -4.98% | 0 | 0 | 45.00 | +5.56% | 3 030 | 70 | ||||||
| 13.9.1995 | 128.11 | +0.86% | 6 406 | 50 | 130.00 | 0.00% | 3 020 | 24 | ||||||
| 5.4.1995 | 131.77 | -499.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 19.12.1996 | 71.10 | 0.00% | 4 266 | 60 | 68.00 | +9.45% | 2 986 | 44 | ||||||
| 16.4.1997 | 55.10 | +2.03% | 3 526 | 64 | 50.00 | -0.66% | 2 975 | 60 | ||||||
| 4.2.1997 | 61.95 | +5.00% | 3 098 | 50 | 59.80 | +0.48% | 2 922 | 50 | ||||||
| 26.8.1996 | 113.00 | 0.00% | 0 | 0 | 97.10 | -4.00% | 2 913 | 30 | ||||||
| 25.8.1995 | 115.06 | 0.00% | 9 205 | 80 | 122.00 | +8.00% | 2 908 | 24 | ||||||
| 7.4.1995 | 145.26 | +499.00% | 2 905 | 20 | 145.00 | -6.00% | 2 900 | 20 | ||||||
| 11.2.1997 | 65.00 | 0.00% | 6 500 | 100 | 55.80 | +3.27% | 2 884 | 50 | ||||||
| 10.7.1995 | 102.47 | 0.00% | 0 | 0 | 125.00 | +4.00% | 2 875 | 23 | ||||||
| 27.8.1996 | 113.00 | 0.00% | 0 | 0 | 95.60 | -2.00% | 2 868 | 30 | ||||||
| 25.10.1996 | 66.50 | +0.75% | 2 660 | 40 | 71.00 | 0.00% | 2 840 | 40 | ||||||
| 5.5.1997 | 49.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 820 | 60 | ||||||
| 11.8.1997 | 28.72 | 0.00% | 0 | 0 | 49.00 | +4.44% | 2 820 | 60 | ||||||
| 1.10.1996 | 77.94 | -4.99% | 1 949 | 25 | 93.60 | +2.85% | 2 808 | 30 | ||||||
| 27.3.1996 | 90.00 | 0.00% | 8 910 | 99 | 86.10 | -2.00% | 2 807 | 34 | ||||||
| 9.7.1996 | 93.90 | +0.21% | 14 555 | 155 | 95.30 | +1.00% | 2 805 | 30 | ||||||
| 14.6.1996 | 74.14 | +4.99% | 0 | 0 | 75.00 | +2.00% | 2 805 | 40 | ||||||
| 9.12.1997 | 56.10 | -0.17% | 2 805 | 50 | ||||||||||
| 5.12.1996 | 70.10 | 0.00% | 4 276 | 61 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| 15.4.1997 | 54.00 | +1.88% | 12 960 | 240 | 50.00 | -0.18% | 2 795 | 56 | ||||||
| 19.10.1995 | 110.00 | -2.79% | 14 080 | 128 | 115.50 | 0.00% | 2 772 | 24 | ||||||
| 21.10.1997 | 56.30 | -0.36% | 2 753 | 50 | ||||||||||
| 23.7.1997 | 28.72 | 0.00% | 0 | 0 | 34.60 | -0.40% | 2 749 | 80 | ||||||
| 12.12.1997 | 56.10 | +0.54% | 2 745 | 50 | ||||||||||
| 11.12.1997 | 56.10 | -2.67% | 2 730 | 50 | ||||||||||
| 17.12.1996 | 71.10 | 0.00% | 1 422 | 20 | 70.00 | -2.50% | 2 730 | 40 | ||||||
| 23.10.1996 | 66.00 | 0.00% | 0 | 0 | 71.00 | -1.28% | 2 705 | 40 | ||||||
| 30.5.1997 | 49.00 | 0.00% | 0 | 0 | 55.00 | -1.83% | 2 675 | 50 | ||||||
| 26.11.1997 | 56.00 | -0.71% | 2 674 | 48 | ||||||||||
| 10.4.1996 | 70.87 | +4.99% | 0 | 0 | 89.00 | -4.00% | 2 666 | 34 | ||||||
| 30.1.1997 | 60.03 | -4.98% | 0 | 0 | 60.50 | 2 662 | 44 | |||||||
| 21.8.1996 | 113.00 | -1.73% | 16 950 | 150 | 103.10 | -1.00% | 2 651 | 26 | ||||||
| 12.6.1997 | 49.00 | 0.00% | 0 | 0 | 53.00 | +3.31% | 2 650 | 50 | ||||||
| 16.1.1997 | 70.10 | 0.00% | 5 608 | 80 | 66.40 | -0.19% | 2 647 | 40 | ||||||
| 23.9.1996 | 106.00 | -4.50% | 6 360 | 60 | 110.00 | -0.27% | 2 640 | 24 | ||||||
| 18.2.1997 | 61.75 | -5.00% | 0 | 0 | 55.80 | -5.29% | 2 622 | 49 | ||||||
| 27.9.1995 | 125.00 | -3.19% | 8 750 | 70 | 130.00 | +2.00% | 2 600 | 20 | ||||||
| 28.6.1995 | 107.86 | -4.99% | 56 195 | 521 | 130.00 | +7.00% | 2 600 | 20 | ||||||
| 24.6.1997 | 42.02 | -4.99% | 0 | 0 | 43.00 | +4.87% | 2 580 | 60 | ||||||
| 16.8.1996 | 109.83 | +5.00% | 2 197 | 20 | 105.00 | +5.00% | 2 578 | 25 | ||||||
| 3.5.1996 | 67.04 | 0.00% | 0 | 0 | 66.10 | -1.00% | 2 574 | 40 | ||||||
| 11.6.1997 | 49.00 | 0.00% | 0 | 0 | 51.50 | +0.41% | 2 565 | 50 | ||||||
| 22.8.1996 | 113.00 | 0.00% | 0 | 0 | 97.60 | -4.00% | 2 540 | 26 | ||||||
| 29.3.1995 | 138.91 | +499.00% | 0 | 0 | 127.00 | +4.00% | 2 540 | 20 | ||||||
| 9.5.1996 | 60.80 | 0.00% | 912 | 15 | 65.00 | -4.00% | 2 528 | 40 | ||||||
| 11.9.1995 | 127.01 | 0.00% | 2 540 | 20 | 126.00 | -2.00% | 2 520 | 20 | ||||||
| 7.4.1997 | 51.70 | 0.00% | 0 | 0 | 50.10 | +1.35% | 2 505 | 50 | ||||||
| 28.3.1997 | 50.20 | -2.80% | 502 | 10 | 50.10 | 0.00% | 2 505 | 50 | ||||||
| 3.9.1997 | 49.05 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
| 15.9.1995 | 127.11 | +1.68% | 6 864 | 54 | 125.00 | -4.00% | 2 500 | 20 | ||||||
| 1.4.1996 | 87.03 | +2.38% | 870 | 10 | 82.10 | -9.00% | 2 463 | 30 | ||||||
| 8.4.1997 | 51.70 | 0.00% | 0 | 0 | 49.00 | -2.19% | 2 450 | 50 | ||||||
| 9.4.1996 | 67.50 | -4.79% | 4 050 | 60 | 85.00 | +5.00% | 2 440 | 30 | ||||||
| 4.9.1995 | 121.10 | +0.91% | 7 266 | 60 | 125.00 | -1.00% | 2 430 | 20 | ||||||
| 7.7.1995 | 120.00 | -4.00% | 2 400 | 20 | ||||||||||
| 23.8.1995 | 121.10 | -4.75% | 6 176 | 51 | 120.00 | +3.00% | 2 400 | 20 | ||||||
| 14.7.1995 | 120.00 | +1.18% | 8 280 | 69 | 120.00 | -5.00% | 2 400 | 20 | ||||||
| 19.7.1995 | 113.72 | -4.99% | 2 729 | 24 | 126.00 | -5.00% | 2 364 | 19 | ||||||
| 5.9.1995 | 124.00 | +2.39% | 3 968 | 32 | 118.00 | -3.00% | 2 360 | 20 | ||||||
| 27.2.1997 | 46.10 | +0.21% | 4 149 | 90 | 43.60 | +3.31% | 2 354 | 54 | ||||||
| 24.10.1997 | 56.00 | -1.24% | 2 336 | 42 | ||||||||||
| 21.12.1995 | 106.00 | 0.00% | 2 332 | 22 | ||||||||||
| 5.4.1996 | 70.90 | -4.99% | 0 | 0 | 84.00 | +1.00% | 2 320 | 30 | ||||||
| 24.4.1996 | 63.65 | -5.00% | 4 710 | 74 | 78.00 | -4.00% | 2 316 | 32 | ||||||
| 30.9.1997 | 45.00 | 0.00% | 0 | 0 | 57.10 | +3.81% | 2 284 | 40 | ||||||
| 10.1.1997 | 70.00 | 0.00% | 0 | 0 | 65.20 | -6.00% | 2 280 | 35 | ||||||
| 20.8.1996 | 114.99 | 0.00% | 17 249 | 150 | 103.10 | -4.00% | 2 268 | 22 | ||||||
| 11.3.1997 | 47.61 | -4.98% | 476 | 10 | 45.00 | +4.65% | 2 250 | 50 | ||||||
| 17.11.1997 | 56.10 | -0.35% | 2 244 | 40 | ||||||||||
| 15.12.1997 | 56.10 | +2.18% | 2 244 | 40 | ||||||||||
| 17.12.1997 | 56.10 | 0.00% | 2 244 | 40 | ||||||||||
| 2.12.1997 | 56.00 | 0.00% | 2 240 | 40 | ||||||||||
| 27.11.1997 | 56.00 | +0.53% | 2 240 | 40 | ||||||||||
| 31.5.1996 | 60.10 | 0.00% | 0 | 0 | 56.00 | -4.00% | 2 240 | 40 | ||||||
| 27.11.1995 | 103.79 | -4.99% | 30 826 | 297 | 112.00 | -1.00% | 2 240 | 20 | ||||||
| 25.7.1995 | 114.00 | +4.34% | 11 400 | 100 | 112.00 | -7.00% | 2 240 | 20 | ||||||
| 20.7.1995 | 115.00 | +1.12% | 3 450 | 30 | 112.00 | -10.00% | 2 240 | 20 | ||||||
| 20.6.1997 | 46.55 | -5.00% | 0 | 0 | 43.00 | +1.37% | 2 226 | 52 | ||||||
| 3.12.1997 | 56.10 | -0.94% | 2 219 | 40 | ||||||||||
| 9.10.1997 | 55.10 | 0.00% | 2 204 | 40 | ||||||||||
| 26.9.1996 | 90.89 | -4.99% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| 6.9.1996 | 117.70 | +4.99% | 51 082 | 434 | 110.00 | +7.00% | 2 200 | 20 | ||||||
| 26.6.1997 | 41.10 | 0.00% | 0 | 0 | 43.10 | +2.80% | 2 192 | 52 | ||||||
| 4.3.1997 | 50.00 | +1.72% | 3 000 | 60 | 44.10 | -0.68% | 2 190 | 50 | ||||||
| 30.11.1995 | 107.00 | -2.72% | 9 630 | 90 | 109.50 | -5.00% | 2 190 | 20 | ||||||
| 2.10.1997 | 54.60 | -4.37% | 2 184 | 40 | ||||||||||
| 3.8.1995 | 110.00 | 0.00% | 2 200 | 20 | 108.00 | -4.00% | 2 160 | 20 | ||||||
| 15.8.1995 | 106.10 | +1.04% | 14 854 | 140 | 120.00 | +4.00% | 2 160 | 18 | ||||||
| 12.1.1996 | 105.00 | 0.00% | 5 250 | 50 | 107.50 | +2.00% | 2 150 | 20 | ||||||
| 23.5.1997 | 55.10 | +1.99% | 551 | 10 | 51.00 | -1.35% | 2 142 | 42 | ||||||
| 2.6.1997 | 49.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 140 | 40 | ||||||
| ||||||||||||||
