PLZEŇSKÁ KAP.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 92.16 | -4.99% | 4 516 | 49 | 92.00 | -2.00% | 15 560 | 160 | ||||||
| 25.3.1996 | 88.50 | +2.90% | 4 425 | 50 | 90.00 | -2.00% | 13 308 | 150 | ||||||
| 29.11.1995 | 110.00 | +0.94% | 12 540 | 114 | 115.00 | -2.00% | 11 470 | 100 | ||||||
| 10.11.1995 | 106.00 | +0.95% | 13 780 | 130 | 111.00 | -2.00% | 4 310 | 40 | ||||||
| 16.11.1995 | 119.07 | +5.00% | 4 763 | 40 | 111.50 | -2.00% | 4 906 | 44 | ||||||
| 30.10.1995 | 108.00 | -0.10% | 10 584 | 98 | 108.00 | -2.00% | 8 520 | 80 | ||||||
| 11.9.1995 | 127.01 | 0.00% | 2 540 | 20 | 126.00 | -2.00% | 2 520 | 20 | ||||||
| 28.9.1995 | 118.75 | -5.00% | 5 938 | 50 | 126.00 | -2.00% | 31 825 | 250 | ||||||
| 16.8.1995 | 111.10 | +4.71% | 9 332 | 84 | 120.00 | -2.00% | 18 980 | 162 | ||||||
| 1.6.1995 | 202.00 | -4.71% | 101 404 | 502 | 213.50 | -2.00% | 16 013 | 75 | ||||||
| 5.6.1995 | 210.00 | +2.43% | 37 380 | 178 | 220.00 | -2.00% | 23 760 | 117 | ||||||
| 8.6.1995 | 189.53 | -4.99% | 0 | 0 | 190.00 | -2.00% | 15 750 | 81 | ||||||
| 23.5.1995 | 221.00 | +137.00% | 131 274 | 594 | 221.00 | -2.00% | 14 820 | 70 | ||||||
| 4.5.1995 | 233.00 | +495.00% | 4 660 | 20 | 210.00 | -2.00% | 4 200 | 20 | ||||||
| 14.4.1995 | 151.70 | +499.00% | 0 | 0 | 160.00 | -2.00% | 7 850 | 50 | ||||||
| 25.4.1995 | 175.29 | +499.00% | 0 | 0 | 190.50 | -2.00% | 17 161 | 93 | ||||||
| 19.12.1997 | 55.00 | -1.96% | 19 800 | 360 | ||||||||||
| 16.10.1997 | 55.10 | -1.96% | 3 782 | 70 | ||||||||||
| 20.11.1997 | 56.10 | -1.94% | 4 388 | 80 | ||||||||||
| 22.4.1997 | 53.80 | -3.58% | 1 076 | 20 | 53.00 | -1.94% | 1 212 | 24 | ||||||
| 6.11.1997 | 53.10 | -1.84% | 1 062 | 20 | ||||||||||
| 30.5.1997 | 49.00 | 0.00% | 0 | 0 | 55.00 | -1.83% | 2 675 | 50 | ||||||
| 14.11.1996 | 70.20 | 0.00% | 0 | 0 | 70.00 | -1.83% | 1 260 | 18 | ||||||
| 10.6.1997 | 49.00 | 0.00% | 0 | 0 | 53.00 | -1.75% | 5 620 | 110 | ||||||
| 28.4.1997 | 51.30 | -5.00% | 1 026 | 20 | -1.62% | 0 | ||||||||
| 2.12.1996 | 70.00 | -0.14% | 1 400 | 20 | 70.50 | -1.47% | 5 817 | 82 | ||||||
| 1.11.1996 | 67.00 | 0.00% | 0 | 0 | 70.00 | -1.40% | 1 400 | 20 | ||||||
| 25.4.1997 | 54.00 | 0.00% | 0 | 0 | 51.00 | -1.40% | 6 740 | 130 | ||||||
| 12.11.1996 | 70.10 | 0.00% | 0 | 0 | 71.00 | -1.38% | 1 420 | 20 | ||||||
| 3.12.1996 | 70.10 | +0.14% | 2 103 | 30 | 70.00 | -1.36% | 4 478 | 64 | ||||||
| 23.5.1997 | 55.10 | +1.99% | 551 | 10 | 51.00 | -1.35% | 2 142 | 42 | ||||||
| 4.4.1997 | 51.70 | +3.40% | 2 585 | 50 | 50.10 | -1.33% | 1 483 | 30 | ||||||
| 7.3.1997 | 50.00 | -0.49% | 20 600 | 412 | 39.00 | -1.29% | 855 | 20 | ||||||
| 23.10.1996 | 66.00 | 0.00% | 0 | 0 | 71.00 | -1.28% | 2 705 | 40 | ||||||
| 24.10.1997 | 56.00 | -1.24% | 2 336 | 42 | ||||||||||
| 6.12.1996 | 70.10 | 0.00% | 7 290 | 104 | 70.00 | -1.20% | 6 225 | 90 | ||||||
| 2.10.1996 | 75.00 | -3.77% | 375 | 5 | 92.50 | -1.17% | 93 | 1 | ||||||
| 21.4.1997 | 55.80 | +1.27% | 1 116 | 20 | 53.00 | -1.15% | 3 090 | 60 | ||||||
| 28.11.1997 | 56.00 | -1.12% | 886 | 16 | ||||||||||
| 31.1.1997 | 57.03 | -4.99% | 4 562 | 80 | -1.07% | 0 | ||||||||
| 5.12.1997 | 56.10 | -1.06% | 5 560 | 100 | ||||||||||
| 26.9.1997 | 45.00 | 0.00% | 0 | 0 | 55.00 | -1.01% | 4 900 | 90 | ||||||
| 10.12.1996 | 71.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 6 930 | 100 | ||||||
| 24.9.1996 | 100.70 | -5.00% | 6 042 | 60 | 110.00 | -1.00% | 10 890 | 100 | ||||||
| 5.9.1996 | 112.10 | -5.00% | 0 | 0 | 102.00 | -1.00% | 173 331 | 1 688 | ||||||
| 2.9.1996 | 120.00 | +1.09% | 18 000 | 150 | 105.00 | -1.00% | 4 150 | 40 | ||||||
| 21.8.1996 | 113.00 | -1.73% | 16 950 | 150 | 103.10 | -1.00% | 2 651 | 26 | ||||||
| 18.4.1996 | 67.51 | -0.01% | 4 051 | 60 | -1.00% | 0 | 0 | |||||||
| 3.5.1996 | 67.04 | 0.00% | 0 | 0 | 66.10 | -1.00% | 2 574 | 40 | ||||||
| 23.5.1996 | 58.04 | +0.05% | 4 643 | 80 | 56.60 | -1.00% | 1 132 | 20 | ||||||
| 22.5.1996 | 58.01 | +0.01% | 1 740 | 30 | 57.10 | -1.00% | 1 142 | 20 | ||||||
| 26.6.1996 | 89.00 | +0.62% | 8 900 | 100 | 90.00 | -1.00% | 3 600 | 40 | ||||||
| 19.7.1996 | 98.80 | +0.81% | 1 976 | 20 | 97.30 | -1.00% | 3 819 | 40 | ||||||
| 29.9.1995 | 120.00 | +1.05% | 8 400 | 70 | 126.00 | -1.00% | 17 700 | 140 | ||||||
| 5.10.1995 | 109.21 | -4.99% | 12 232 | 112 | 118.00 | -1.00% | 5 900 | 50 | ||||||
| 4.9.1995 | 121.10 | +0.91% | 7 266 | 60 | 125.00 | -1.00% | 2 430 | 20 | ||||||
| 21.8.1995 | 121.10 | +3.81% | 5 813 | 48 | 121.00 | -1.00% | 3 610 | 30 | ||||||
| 31.8.1995 | 120.00 | -4.00% | 12 720 | 106 | 120.00 | -1.00% | 10 320 | 87 | ||||||
| 11.10.1995 | 119.70 | -5.00% | 0 | 0 | 125.00 | -1.00% | 11 145 | 90 | ||||||
| 25.10.1995 | 110.00 | 0.00% | 1 540 | 14 | 115.00 | -1.00% | 6 306 | 54 | ||||||
| 20.10.1995 | 110.00 | 0.00% | 12 100 | 110 | 115.00 | -1.00% | 9 140 | 80 | ||||||
| 27.11.1995 | 103.79 | -4.99% | 30 826 | 297 | 112.00 | -1.00% | 2 240 | 20 | ||||||
| 21.3.1996 | 85.74 | -4.99% | 6 945 | 81 | 92.00 | -1.00% | 9 018 | 99 | ||||||
| 15.3.1996 | 97.01 | +0.11% | 3 880 | 40 | 99.00 | -1.00% | 3 069 | 31 | ||||||
| 6.3.1996 | 105.00 | 0.00% | 7 350 | 70 | 104.00 | -1.00% | 2 080 | 20 | ||||||
| 26.2.1996 | 105.00 | -0.52% | 19 740 | 188 | 107.00 | -1.00% | 9 977 | 94 | ||||||
| 15.12.1995 | 99.28 | -4.99% | 10 424 | 105 | 105.50 | -1.00% | 5 275 | 50 | ||||||
| 16.1.1996 | 106.00 | +0.94% | 6 360 | 60 | 110.00 | -1.00% | 5 450 | 50 | ||||||
| 29.1.1996 | 106.00 | 0.00% | 12 720 | 120 | 105.00 | -1.00% | 3 150 | 30 | ||||||
| 18.4.1995 | 159.28 | +499.00% | 0 | 0 | 155.50 | -1.00% | 9 330 | 60 | ||||||
| 11.4.1995 | 131.10 | -500.00% | 17 699 | 135 | 157.00 | -1.00% | 1 884 | 12 | ||||||
| 24.5.1995 | 223.00 | +90.00% | 61 994 | 278 | 210.50 | -1.00% | 8 420 | 40 | ||||||
| 26.5.1995 | 223.00 | -132.00% | 28 990 | 130 | 221.00 | -1.00% | 19 780 | 90 | ||||||
| 9.8.1995 | 99.29 | 0.00% | 0 | 0 | 116.00 | -1.00% | 8 010 | 70 | ||||||
| 29.8.1995 | 120.00 | -0.67% | 2 400 | 20 | 115.00 | -1.00% | 4 430 | 40 | ||||||
| 12.7.1995 | 112.96 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.5.1997 | 52.35 | -4.99% | 0 | 0 | 50.50 | -0.98% | 505 | 10 | ||||||
| 3.12.1997 | 56.10 | -0.94% | 2 219 | 40 | ||||||||||
| 24.9.1997 | 45.00 | 0.00% | 0 | 0 | 54.50 | -0.90% | 1 090 | 20 | ||||||
| 30.6.1997 | 37.10 | -4.99% | 0 | 0 | 44.50 | -0.76% | 1 319 | 30 | ||||||
| 26.11.1997 | 56.00 | -0.71% | 2 674 | 48 | ||||||||||
| 17.2.1997 | 65.00 | 0.00% | 0 | 0 | 56.50 | -0.70% | 1 187 | 21 | ||||||
| 4.3.1997 | 50.00 | +1.72% | 3 000 | 60 | 44.10 | -0.68% | 2 190 | 50 | ||||||
| 12.5.1997 | 49.00 | 0.00% | 490 | 10 | 51.00 | -0.68% | 510 | 10 | ||||||
| 16.4.1997 | 55.10 | +2.03% | 3 526 | 64 | 50.00 | -0.66% | 2 975 | 60 | ||||||
| 18.3.1997 | 49.31 | +0.40% | 1 479 | 30 | 47.50 | -0.60% | 3 340 | 70 | ||||||
| 15.9.1997 | 49.05 | 0.00% | 0 | 0 | 45.00 | -0.58% | 5 568 | 112 | ||||||
| 22.7.1997 | 28.72 | 0.00% | 0 | 0 | 34.50 | -0.57% | 1 035 | 30 | ||||||
| 20.10.1997 | 56.30 | -0.53% | 1 658 | 30 | ||||||||||
| 19.3.1997 | 50.00 | +1.39% | 1 500 | 30 | 47.00 | -0.44% | 950 | 20 | ||||||
| 28.11.1996 | 70.10 | 0.00% | 4 907 | 70 | 84.00 | -0.42% | 168 | 2 | ||||||
| 23.7.1997 | 28.72 | 0.00% | 0 | 0 | 34.60 | -0.40% | 2 749 | 80 | ||||||
| 21.10.1997 | 56.30 | -0.36% | 2 753 | 50 | ||||||||||
| 17.11.1997 | 56.10 | -0.35% | 2 244 | 40 | ||||||||||
| 8.9.1997 | 49.05 | 0.00% | 0 | 0 | 45.20 | -0.30% | 904 | 20 | ||||||
| 9.5.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | -0.29% | 5 135 | 100 | ||||||
| 23.9.1996 | 106.00 | -4.50% | 6 360 | 60 | 110.00 | -0.27% | 2 640 | 24 | ||||||
| 19.5.1997 | 54.02 | 0.00% | 0 | 0 | 51.10 | -0.19% | 1 533 | 30 | ||||||
| 16.1.1997 | 70.10 | 0.00% | 5 608 | 80 | 66.40 | -0.19% | 2 647 | 40 | ||||||
| 15.4.1997 | 54.00 | +1.88% | 12 960 | 240 | 50.00 | -0.18% | 2 795 | 56 | ||||||
| 9.12.1997 | 56.10 | -0.17% | 2 805 | 50 | ||||||||||
| 11.10.1996 | 70.50 | -0.70% | 987 | 14 | 70.00 | -0.14% | 1 400 | 20 | ||||||
| 18.11.1997 | 56.00 | -0.12% | 3 362 | 60 | ||||||||||
| 29.1.1997 | 63.18 | -4.99% | 4 802 | 76 | 61.00 | -0.08% | 244 | 4 | ||||||
| 28.1.1997 | 66.50 | -5.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 17.4.1997 | 55.10 | 0.00% | 5 510 | 100 | 51.00 | -0.02% | 3 470 | 70 | ||||||
| 13.3.1997 | 48.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 880 | 40 | ||||||
| 17.3.1997 | 49.11 | +1.25% | 982 | 20 | 0.00% | 0 | ||||||||
| 14.4.1997 | 53.00 | +4.95% | 1 590 | 30 | 50.00 | 0.00% | 6 800 | 136 | ||||||
| 5.5.1997 | 49.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 820 | 60 | ||||||
| 3.4.1997 | 50.00 | -1.08% | 5 000 | 100 | 50.10 | 0.00% | 1 102 | 22 | ||||||
| 2.4.1997 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 50.55 | +0.69% | 3 033 | 60 | 0.00% | 0 | ||||||||
| 28.3.1997 | 50.20 | -2.80% | 502 | 10 | 50.10 | 0.00% | 2 505 | 50 | ||||||
| 27.3.1997 | 51.65 | +0.19% | 517 | 10 | 50.10 | 0.00% | 1 503 | 30 | ||||||
| 26.3.1997 | 51.55 | +0.19% | 2 578 | 50 | 0.00% | 0 | ||||||||
| 14.1.1997 | 70.10 | +0.14% | 1 402 | 20 | 0.00% | 0 | ||||||||
| 16.12.1996 | 71.10 | 0.00% | 7 110 | 100 | 70.00 | 0.00% | 10 080 | 144 | ||||||
| 13.12.1996 | 71.10 | -0.42% | 284 | 4 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 12.12.1996 | 71.40 | +0.42% | 2 856 | 40 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 5.12.1996 | 70.10 | 0.00% | 4 276 | 61 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| 7.1.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 70.20 | +0.28% | 7 020 | 100 | 0.00% | 0 | ||||||||
| 15.11.1996 | 70.00 | -0.28% | 1 330 | 19 | 0.00% | 0 | ||||||||
| 22.11.1996 | 70.10 | 0.00% | 6 309 | 90 | 0.00% | 0 | ||||||||
| 4.11.1996 | 66.00 | -1.49% | 5 940 | 90 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 11.11.1996 | 70.10 | +0.14% | 3 505 | 50 | 0.00% | 0 | ||||||||
| 8.11.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 8 640 | 120 | ||||||
| 31.10.1996 | 67.00 | +0.75% | 3 350 | 50 | 71.00 | 0.00% | 9 230 | 130 | ||||||
| 30.10.1996 | 66.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| 29.10.1996 | 66.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 7 100 | 100 | ||||||
| 25.10.1996 | 66.50 | +0.75% | 2 660 | 40 | 71.00 | 0.00% | 2 840 | 40 | ||||||
| 25.11.1997 | 56.10 | 0.00% | 1 683 | 30 | ||||||||||
| 10.11.1997 | 57.10 | 0.00% | 1 713 | 30 | ||||||||||
| 10.12.1997 | 56.10 | 0.00% | 5 049 | 90 | ||||||||||
| 2.12.1997 | 56.00 | 0.00% | 2 240 | 40 | ||||||||||
| 18.12.1997 | 56.10 | 0.00% | 561 | 10 | ||||||||||
| 17.12.1997 | 56.10 | 0.00% | 2 244 | 40 | ||||||||||
| 16.12.1997 | 56.10 | 0.00% | 1 683 | 30 | ||||||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 29.12.1997 | 56.10 | 0.00% | 561 | 10 | ||||||||||
| 23.12.1997 | 0.00% | 0 | ||||||||||||
| 23.10.1997 | 56.30 | 0.00% | 1 126 | 20 | ||||||||||
| 3.11.1997 | 57.10 | 0.00% | 3 426 | 60 | ||||||||||
| 7.10.1997 | 57.10 | 0.00% | 1 199 | 21 | ||||||||||
| 6.10.1997 | 0.00% | 0 | ||||||||||||
| 18.9.1997 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.10.1997 | 0.00% | 0 | ||||||||||||
| 9.10.1997 | 55.10 | 0.00% | 2 204 | 40 | ||||||||||
| 1.9.1997 | 49.05 | +4.98% | 1 472 | 30 | 0.00% | 0 | ||||||||
| 29.8.1997 | 46.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 49.05 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
| 14.8.1997 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 42.39 | +4.97% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| 26.8.1997 | 40.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 38.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 36.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 28.72 | 0.00% | 0 | 0 | 34.60 | 0.00% | 1 384 | 40 | ||||||
| 5.8.1997 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 31.65 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 49.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 8 215 | 155 | ||||||
| 2.6.1997 | 49.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 140 | 40 | ||||||
| 4.6.1997 | 49.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 14.10.1996 | 74.02 | +4.99% | 1 480 | 20 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| 26.9.1996 | 90.89 | -4.99% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| 18.9.1996 | 122.96 | -4.99% | 76 727 | 624 | 110.00 | 0.00% | 9 900 | 90 | ||||||
| 14.8.1996 | 104.60 | -4.90% | 9 205 | 88 | 103.10 | 0.00% | 2 062 | 20 | ||||||
| 5.8.1996 | 102.90 | +5.00% | 14 406 | 140 | 101.60 | 0.00% | 2 032 | 20 | ||||||
| 3.7.1996 | 93.50 | +0.75% | 9 350 | 100 | 90.50 | 0.00% | 3 605 | 40 | ||||||
| 27.5.1996 | 60.10 | 0.00% | 0 | 0 | 59.00 | 0.00% | 27 317 | 463 | ||||||
| 23.4.1996 | 67.00 | 0.00% | 9 514 | 142 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 58.00 | +0.08% | 2 320 | 40 | 60.20 | 0.00% | 3 793 | 63 | ||||||
| 19.4.1996 | 67.00 | -0.75% | 11 524 | 172 | 66.00 | 0.00% | 36 285 | 485 | ||||||
| 4.4.1996 | 74.63 | -4.99% | 2 239 | 30 | 80.00 | 0.00% | 6 140 | 80 | ||||||
| 10.1.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 21.12.1995 | 106.00 | 0.00% | 2 332 | 22 | ||||||||||
| 1.12.1995 | 107.00 | 0.00% | 5 350 | 50 | 109.00 | 0.00% | 3 270 | 30 | ||||||
| 6.12.1995 | 109.00 | -0.45% | 4 360 | 40 | 107.00 | 0.00% | 6 300 | 60 | ||||||
| 5.12.1995 | 109.50 | +3.30% | 2 190 | 20 | 105.00 | 0.00% | 8 300 | 79 | ||||||
| 28.2.1996 | 105.00 | 0.00% | 10 500 | 100 | 106.00 | 0.00% | 6 766 | 64 | ||||||
| 27.2.1996 | 105.00 | 0.00% | 12 600 | 120 | 106.30 | 0.00% | 8 257 | 78 | ||||||
| 22.2.1996 | 105.55 | 0.00% | 8 444 | 80 | 106.20 | 0.00% | 13 794 | 130 | ||||||
| 21.2.1996 | 105.55 | 0.00% | 7 389 | 70 | 106.20 | 0.00% | 4 670 | 44 | ||||||
| 20.2.1996 | 105.55 | 0.00% | 10 555 | 100 | 106.20 | 0.00% | 7 428 | 70 | ||||||
| 19.2.1996 | 105.55 | -4.04% | 5 278 | 50 | 106.20 | 0.00% | 7 007 | 66 | ||||||
| 16.2.1996 | 110.00 | +4.76% | 1 100 | 10 | 106.10 | 0.00% | 7 855 | 74 | ||||||
| 15.2.1996 | 105.00 | -0.22% | 26 670 | 254 | 106.10 | 0.00% | 4 244 | 40 | ||||||
| 14.2.1996 | 105.24 | +0.01% | 2 105 | 20 | 106.10 | 0.00% | 6 366 | 60 | ||||||
| 5.3.1996 | 105.00 | -4.53% | 11 550 | 110 | 104.00 | 0.00% | 5 240 | 50 | ||||||
| 8.3.1996 | 105.00 | 0.00% | 8 400 | 80 | 104.00 | 0.00% | 9 984 | 96 | ||||||
| 7.3.1996 | 105.00 | 0.00% | 4 200 | 40 | 104.00 | 0.00% | 5 824 | 56 | ||||||
| 22.3.1996 | 86.00 | +0.30% | 10 320 | 120 | 91.00 | 0.00% | 6 350 | 70 | ||||||
| 19.10.1995 | 110.00 | -2.79% | 14 080 | 128 | 115.50 | 0.00% | 2 772 | 24 | ||||||
| 18.10.1995 | 113.16 | -4.99% | 6 790 | 60 | 116.00 | 0.00% | 6 905 | 60 | ||||||
| 17.10.1995 | 119.11 | +4.99% | 7 147 | 60 | 116.00 | 0.00% | 6 794 | 59 | ||||||
| 13.9.1995 | 128.11 | +0.86% | 6 406 | 50 | 130.00 | 0.00% | 3 020 | 24 | ||||||
| 12.9.1995 | 127.01 | 0.00% | 3 810 | 30 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 120.40 | +4.99% | 0 | 0 | 125.00 | 0.00% | 3 550 | 30 | ||||||
| 6.10.1995 | 114.67 | +4.99% | 0 | 0 | 120.00 | 0.00% | 4 028 | 34 | ||||||
| ||||||||||||||
