K-T-V INVEST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 6 044 | 19 | ||||||
| 26.3.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 1 591 | 5 | ||||||
| 25.3.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 954 | 3 | ||||||
| 22.3.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | +8.45% | 0 | 0 | ||||||
| 21.3.2002 | 281.20 | 0.00% | 0 | 0 | 293.30 | 0.00% | 0 | 0 | ||||||
| 20.3.2002 | 281.20 | 0.00% | 0 | 0 | 293.30 | +0.10% | 0 | 0 | ||||||
| 19.3.2002 | 281.20 | 0.00% | 0 | 0 | 293.00 | -0.06% | 5 277 | 18 | ||||||
| 18.3.2002 | 281.20 | 0.00% | 0 | 0 | 293.20 | 0.00% | 0 | 0 | ||||||
| 15.3.2002 | 281.20 | 0.00% | 0 | 0 | 293.20 | +0.03% | 0 | 0 | ||||||
| 14.3.2002 | 281.20 | 0.00% | 0 | 0 | 293.10 | -0.03% | 1 172 | 4 | ||||||
| 13.3.2002 | 281.20 | 0.00% | 0 | 0 | 293.20 | -0.37% | 2 347 | 8 | ||||||
| 12.3.2002 | 281.20 | 0.00% | 0 | 0 | 294.30 | 0.00% | 1 176 | 4 | ||||||
| 11.3.2002 | 281.20 | 0.00% | 0 | 0 | 294.30 | -0.06% | 1 765 | 6 | ||||||
| 8.3.2002 | 281.20 | 0.00% | 0 | 0 | 294.50 | -9.74% | 2 651 | 9 | ||||||
| 7.3.2002 | 281.20 | 0.00% | 0 | 0 | 326.30 | +1.58% | 0 | 0 | ||||||
| 6.3.2002 | 281.20 | 0.00% | 0 | 0 | 321.20 | +0.97% | 0 | 0 | ||||||
| 5.3.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 318 | 1 | ||||||
| 4.3.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 125 531 | 369 | ||||||
| 1.3.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | +0.03% | 636 | 2 | ||||||
| 28.2.2002 | 281.20 | 0.00% | 0 | 0 | 318.00 | -0.34% | 2 863 | 9 | ||||||
| ||||||||||||||
