K-T-V INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1997 | 525.00 | -0.37% | 5 775 | 11 | 521.00 | +0.25% | 5 210 | 10 | ||||||
| 27.12.1996 | 389.00 | -4.88% | 5 835 | 15 | 400.00 | 0.00% | 14 800 | 37 | ||||||
| 11.12.1997 | 1 950.00 | +0.98% | 5 850 | 3 | 1 980.10 | +0.54% | 41 561 | 21 | ||||||
| 16.12.1997 | 1 955.00 | +2.89% | 5 865 | 3 | 1 960.00 | +0.27% | 23 522 | 12 | ||||||
| 1.4.1997 | 329.00 | -4.91% | 6 251 | 19 | 320.00 | -0.96% | 8 204 | 25 | ||||||
| 19.8.1997 | 525.00 | -0.37% | 6 300 | 12 | 530.00 | +3.21% | 2 640 | 5 | ||||||
| 13.1.1997 | 355.00 | -0.56% | 6 390 | 18 | 396.00 | +5.00% | 1 512 | 4 | ||||||
| 21.3.1997 | 335.00 | -4.82% | 6 700 | 20 | 325.10 | -2.16% | 21 164 | 64 | ||||||
| 20.9.1995 | 1 355.00 | 0.00% | 6 775 | 5 | ||||||||||
| 1.7.1997 | 531.00 | +1.14% | 6 903 | 13 | 501.10 | -3.70% | 2 007 | 4 | ||||||
| 19.2.1997 | 370.00 | -2.63% | 7 030 | 19 | 400.00 | +5.28% | 15 600 | 39 | ||||||
| 28.3.1997 | 346.00 | 0.00% | 7 266 | 21 | 325.50 | -1.69% | 8 615 | 26 | ||||||
| 9.12.1997 | 1 922.00 | -1.73% | 7 688 | 4 | 1 955.00 | -3.47% | 18 952 | 10 | ||||||
| 20.12.1996 | 411.00 | -0.96% | 8 220 | 20 | 400.00 | +1.51% | 2 000 | 5 | ||||||
| 25.3.1997 | 346.00 | 0.00% | 8 304 | 24 | 327.50 | +6.86% | 3 996 | 12 | ||||||
| 3.3.1997 | 334.00 | +4.70% | 8 350 | 25 | 310.00 | -4.87% | 2 423 | 8 | ||||||
| 30.7.1997 | 527.00 | +0.19% | 8 432 | 16 | 500.00 | -1.72% | 5 351 | 11 | ||||||
| 7.1.1997 | 400.00 | 0.00% | 8 800 | 22 | 373.50 | -7.20% | 3 362 | 9 | ||||||
| 23.7.1997 | 530.00 | +0.95% | 9 010 | 17 | 507.00 | +4.14% | 2 535 | 5 | ||||||
| 24.4.1997 | 361.00 | -5.00% | 9 386 | 26 | 320.00 | -2.01% | 7 665 | 22 | ||||||
| ||||||||||||||
