K-T-V INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 1 345.00 | 0.00% | 141 225 | 105 | 1 225.00 | +1.00% | 4 900 | 4 | ||||||
| 18.7.1995 | 1 230.00 | -4.65% | 0 | 0 | 1 251.00 | 0.00% | 5 004 | 4 | ||||||
| 5.9.1995 | 1 315.00 | 0.00% | 15 780 | 12 | 1 270.00 | -7.00% | 5 080 | 4 | ||||||
| 23.8.1995 | 1 310.00 | 0.00% | 27 510 | 21 | 1 283.50 | -3.00% | 5 134 | 4 | ||||||
| 6.6.1995 | 1 170.00 | +0.86% | 70 200 | 60 | 1 120.00 | -4.00% | 5 455 | 5 | ||||||
| 10.5.1995 | 1 045.00 | 0.00% | 395 010 | 378 | 1 020.00 | 0.00% | 5 830 | 6 | ||||||
| 4.10.1995 | 1 320.00 | 0.00% | 68 640 | 52 | 1 272.00 | +1.00% | 6 236 | 5 | ||||||
| 10.4.1995 | 1 190.00 | +484.00% | 0 | 0 | 1 080.00 | +7.00% | 6 361 | 6 | ||||||
| 21.8.1995 | 1 310.00 | 0.00% | 13 100 | 10 | 1 281.50 | 0.00% | 6 408 | 5 | ||||||
| 16.8.1995 | 1 300.00 | 0.00% | 11 700 | 9 | 1 290.00 | +1.00% | 6 450 | 5 | ||||||
| 11.9.1995 | 1 400.00 | 0.00% | 18 200 | 13 | 1 350.00 | -5.00% | 6 680 | 5 | ||||||
| 15.12.1995 | 1 535.00 | -4.95% | 0 | 0 | 1 305.00 | -6.00% | 6 840 | 5 | ||||||
| 14.11.1995 | 1 125.00 | -0.44% | 168 750 | 150 | 1 163.00 | +1.00% | 6 978 | 6 | ||||||
| 28.3.1995 | 1 045.00 | -500.00% | 74 195 | 71 | 890.00 | +1.00% | 7 120 | 8 | ||||||
| 23.5.1995 | 1 130.00 | +462.00% | 59 890 | 53 | 1 100.00 | -2.00% | 7 190 | 7 | ||||||
| 11.7.1995 | 1 275.00 | -4.85% | 25 500 | 20 | 1 250.00 | 0.00% | 7 244 | 6 | ||||||
| 3.11.1995 | 1 120.00 | -0.44% | 260 960 | 233 | 1 210.00 | 0.00% | 7 260 | 6 | ||||||
| 22.5.1995 | 1 080.00 | +93.00% | 30 240 | 28 | 1 050.00 | +10.00% | 7 350 | 7 | ||||||
| 26.4.1995 | 1 200.00 | +84.00% | 55 200 | 46 | 1 110.00 | 0.00% | 7 680 | 7 | ||||||
| 8.6.1995 | 1 185.00 | +0.85% | 3 555 | 3 | 1 108.00 | +5.00% | 7 756 | 7 | ||||||
| ||||||||||||||
