K-T-V INVEST, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1996 | 675.00 | -0.44% | 384 750 | 570 | 602.00 | -3.00% | 12 045 | 20 | ||||||
| 1.11.1996 | 495.00 | -0.40% | 262 350 | 530 | 507.00 | +1.82% | 27 714 | 59 | ||||||
| 2.9.1997 | 725.00 | -1.76% | 377 000 | 520 | 818.50 | +4.84% | 98 206 | 123 | ||||||
| 22.11.1996 | 525.00 | -0.75% | 273 000 | 520 | 512.20 | -3.51% | 8 677 | 17 | ||||||
| 4.11.1996 | 515.00 | +4.04% | 265 740 | 516 | 516.00 | +5.26% | 12 856 | 26 | ||||||
| 22.7.1996 | 599.00 | +3.81% | 306 089 | 511 | 575.00 | -1.00% | 2 811 | 5 | ||||||
| 20.1.1997 | 429.00 | +4.88% | 216 216 | 504 | 396.30 | +9.77% | 5 945 | 15 | ||||||
| 10.12.1996 | 370.00 | +4.22% | 185 740 | 502 | 330.00 | -5.24% | 9 326 | 27 | ||||||
| 5.12.1996 | 392.00 | -4.85% | 196 000 | 500 | 411.00 | -0.04% | 12 221 | 30 | ||||||
| 29.6.1995 | 1 415.00 | +4.81% | 639 580 | 452 | 1 262.50 | -4.00% | 26 513 | 21 | ||||||
| 8.9.1997 | 694.00 | -4.93% | 283 152 | 408 | 705.00 | +1.82% | 51 832 | 75 | ||||||
| 25.9.1997 | 1 239.00 | +5.00% | 504 273 | 407 | 1 890.50 | +5.57% | 626 336 | 345 | ||||||
| 30.5.1996 | 500.00 | 0.00% | 201 500 | 403 | 480.20 | 0.00% | 33 101 | 63 | ||||||
| 2.6.1997 | 500.00 | 0.00% | 200 000 | 400 | 460.00 | +5.18% | 169 660 | 361 | ||||||
| 22.10.1997 | 2 149.00 | -4.95% | 840 259 | 391 | 2 100.00 | -5.68% | 430 259 | 211 | ||||||
| 9.12.1996 | 355.00 | -4.82% | 138 805 | 391 | 367.00 | -8.10% | 729 | 2 | ||||||
| 3.4.1996 | 815.00 | +1.87% | 312 145 | 383 | 801.50 | 0.00% | 17 020 | 21 | ||||||
| 10.5.1995 | 1 045.00 | 0.00% | 395 010 | 378 | 1 020.00 | 0.00% | 5 830 | 6 | ||||||
| 24.10.1995 | 1 320.00 | -4.34% | 485 760 | 368 | ||||||||||
| 19.7.1996 | 577.00 | 0.00% | 210 028 | 364 | 575.00 | 0.00% | 8 510 | 15 | ||||||
| ||||||||||||||
