K-T-V INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
| 30.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
| 29.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
| 28.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | +0.03% | 4 204 | 8 | ||||||
| 25.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.30 | -0.03% | 1 051 | 2 | ||||||
| 24.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 1 051 | 2 | ||||||
| 23.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 2 094 | 4 | ||||||
| 22.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
| 21.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
| 18.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
| 16.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
| 15.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
| 14.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | -0.73% | 1 051 | 2 | ||||||
| 11.11.2005 | 463.00 | 0.00% | 0 | 0 | 529.40 | -0.74% | 0 | 0 | ||||||
| 10.11.2005 | 463.00 | 0.00% | 0 | 0 | 533.40 | +1.50% | 0 | 0 | ||||||
| 9.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 1 051 | 2 | ||||||
| 8.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | +5.10% | 0 | 0 | ||||||
| 7.11.2005 | 463.00 | 0.00% | 0 | 0 | 500.00 | +1.41% | 1 000 | 2 | ||||||
| 4.11.2005 | 463.00 | 0.00% | 0 | 0 | 493.00 | +2.11% | 0 | 0 | ||||||
| 3.11.2005 | 463.00 | 0.00% | 0 | 0 | 482.80 | -3.45% | 0 | 0 | ||||||
| ||||||||||||||
