K-T-V INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 281.20 | 0.00% | 0 | 0 | 253.10 | -2.65% | 5 091 | 20 | ||||||
| 27.12.2001 | 281.20 | 0.00% | 0 | 0 | 260.00 | +3.37% | 3 538 | 14 | ||||||
| 21.12.2001 | 281.20 | 0.00% | 0 | 0 | 251.50 | +0.39% | 18 355 | 73 | ||||||
| 20.12.2001 | 281.20 | 0.00% | 0 | 0 | 250.50 | -9.33% | 14 278 | 57 | ||||||
| 19.12.2001 | 281.20 | 0.00% | 0 | 0 | 276.30 | -1.32% | 9 697 | 35 | ||||||
| 18.12.2001 | 281.20 | 0.00% | 0 | 0 | 280.00 | -7.06% | 18 025 | 64 | ||||||
| 17.12.2001 | 281.20 | 0.00% | 0 | 0 | 301.30 | +0.03% | 20 983 | 70 | ||||||
| 14.12.2001 | 281.20 | 0.00% | 0 | 0 | 301.20 | -1.05% | 5 524 | 18 | ||||||
| 13.12.2001 | 281.20 | 0.00% | 0 | 0 | 304.40 | +8.71% | 9 480 | 31 | ||||||
| 12.12.2001 | 281.20 | 0.00% | 0 | 0 | 280.00 | -8.79% | 9 506 | 34 | ||||||
| 11.12.2001 | 281.20 | 0.00% | 0 | 0 | 307.00 | -0.03% | 6 755 | 22 | ||||||
| 10.12.2001 | 281.20 | 0.00% | 0 | 0 | 307.10 | -10.83% | 8 785 | 28 | ||||||
| 7.12.2001 | 281.20 | -5.00% | 1 406 | 5 | 344.40 | +9.85% | 7 487 | 22 | ||||||
| 6.12.2001 | 296.00 | -1.33% | 8 880 | 30 | 313.50 | +9.96% | 7 524 | 24 | ||||||
| 5.12.2001 | 300.00 | 0.00% | 0 | 0 | 285.10 | -9.57% | 1 425 | 5 | ||||||
| 4.12.2001 | 300.00 | 0.00% | 0 | 0 | 315.30 | -0.22% | 7 890 | 25 | ||||||
| 3.12.2001 | 300.00 | 0.00% | 0 | 0 | 316.00 | -0.03% | 3 476 | 11 | ||||||
| 30.11.2001 | 300.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 4 740 | 15 | ||||||
| 29.11.2001 | 300.00 | 0.00% | 0 | 0 | 316.10 | +0.09% | 1 580 | 5 | ||||||
| 28.11.2001 | 300.00 | 0.00% | 0 | 0 | 315.80 | +0.19% | 5 680 | 18 | ||||||
| ||||||||||||||
