K-T-V INVEST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.2001 | 255.00 | 0.00% | 0 | 0 | 289.10 | +0.34% | 0 | 0 | ||||||
| 11.10.2001 | 255.00 | 0.00% | 0 | 0 | 288.10 | +1.91% | 1 441 | 5 | ||||||
| 10.10.2001 | 255.00 | 0.00% | 0 | 0 | 282.70 | +8.31% | 1 131 | 4 | ||||||
| 9.10.2001 | 255.00 | 0.00% | 0 | 0 | 261.00 | +2.31% | 0 | 0 | ||||||
| 8.10.2001 | 255.00 | -4.99% | 255 | 1 | 255.10 | -8.27% | 1 530 | 6 | ||||||
| 4.10.2001 | 255.70 | -4.98% | 0 | 0 | 307.80 | -5.26% | 923 | 3 | ||||||
| 15.10.2001 | 267.70 | +4.98% | 0 | 0 | 289.30 | +0.06% | 579 | 2 | ||||||
| 5.10.2001 | 268.40 | +4.97% | 0 | 0 | 278.10 | -9.64% | 834 | 3 | ||||||
| 3.10.2001 | 269.10 | -4.98% | 0 | 0 | 324.90 | -5.00% | 0 | 0 | ||||||
| 19.10.2001 | 281.00 | 0.00% | 0 | 0 | 288.30 | +0.03% | 0 | 0 | ||||||
| 18.10.2001 | 281.00 | 0.00% | 0 | 0 | 288.20 | -0.34% | 4 184 | 15 | ||||||
| 17.10.2001 | 281.00 | 0.00% | 0 | 0 | 289.20 | +0.17% | 2 024 | 7 | ||||||
| 16.10.2001 | 281.00 | +4.97% | 0 | 0 | 288.70 | -0.20% | 1 444 | 5 | ||||||
| 7.12.2001 | 281.20 | -5.00% | 1 406 | 5 | 344.40 | +9.85% | 7 487 | 22 | ||||||
| 10.12.2001 | 281.20 | 0.00% | 0 | 0 | 307.10 | -10.83% | 8 785 | 28 | ||||||
| 11.12.2001 | 281.20 | 0.00% | 0 | 0 | 307.00 | -0.03% | 6 755 | 22 | ||||||
| 12.12.2001 | 281.20 | 0.00% | 0 | 0 | 280.00 | -8.79% | 9 506 | 34 | ||||||
| 13.12.2001 | 281.20 | 0.00% | 0 | 0 | 304.40 | +8.71% | 9 480 | 31 | ||||||
| 14.12.2001 | 281.20 | 0.00% | 0 | 0 | 301.20 | -1.05% | 5 524 | 18 | ||||||
| 17.12.2001 | 281.20 | 0.00% | 0 | 0 | 301.30 | +0.03% | 20 983 | 70 | ||||||
| ||||||||||||||
