K-T-V INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 629.00 | 0.00% | 0 | 0 | 458.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 629.00 | 0.00% | 0 | 0 | 458.00 | +4.09% | 7 328 | 16 | ||||||
| 27.12.2000 | 629.00 | 0.00% | 0 | 0 | 440.00 | -0.04% | 9 241 | 21 | ||||||
| 22.12.2000 | 629.00 | +4.99% | 0 | 0 | 440.20 | +0.02% | 880 | 2 | ||||||
| 21.12.2000 | 599.10 | 0.00% | 0 | 0 | 440.10 | 0.00% | 880 | 2 | ||||||
| 20.12.2000 | 599.10 | 0.00% | 0 | 0 | 440.10 | -0.02% | 3 961 | 9 | ||||||
| 19.12.2000 | 599.10 | 0.00% | 0 | 0 | 440.20 | +0.02% | 4 842 | 11 | ||||||
| 18.12.2000 | 599.10 | 0.00% | 0 | 0 | 440.10 | 0.00% | 4 402 | 10 | ||||||
| 15.12.2000 | 599.10 | 0.00% | 0 | 0 | 440.10 | +3.26% | 1 760 | 4 | ||||||
| 14.12.2000 | 599.10 | 0.00% | 0 | 0 | 426.20 | +0.28% | 1 705 | 4 | ||||||
| 13.12.2000 | 599.10 | 0.00% | 0 | 0 | 425.00 | -6.61% | 15 655 | 35 | ||||||
| 12.12.2000 | 599.10 | 0.00% | 0 | 0 | 455.10 | -8.99% | 3 754 | 8 | ||||||
| 11.12.2000 | 599.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 3 001 | 6 | ||||||
| 8.12.2000 | 599.10 | 0.00% | 0 | 0 | 500.10 | -0.01% | 1 000 | 2 | ||||||
| 7.12.2000 | 599.10 | 0.00% | 0 | 0 | 500.20 | -7.72% | 2 037 | 4 | ||||||
| 6.12.2000 | 599.10 | 0.00% | 0 | 0 | 542.10 | -0.56% | 9 768 | 18 | ||||||
| 5.12.2000 | 599.10 | -4.99% | 0 | 0 | 545.20 | +0.29% | 2 181 | 4 | ||||||
| 4.12.2000 | 630.60 | -4.98% | 0 | 0 | 543.60 | -9.52% | 2 723 | 5 | ||||||
| 1.12.2000 | 663.70 | -4.99% | 0 | 0 | 600.80 | -4.63% | 3 605 | 6 | ||||||
| 30.11.2000 | 698.60 | -4.99% | 0 | 0 | 630.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
